Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk » Decimal

    Курс Lisk (LSK) к Decimal (DEL)

    Обновлено: 14.09.2026 18:30:01Lisk

    =
    Калькулятор LSK - DEL / Обратный расчет: курс Decimal к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно decimal, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75619
      макс: 2.1787
      за сутки:
        0.82764

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      14.09 18:300.82764+0.03527
      14.09 18:200.79237-0.02654
      14.09 18:100.81891+0.01022
      14.09 18:000.80869+0.0525
      14.09 17:500.75619-0.06101
      14.09 17:400.8172-0.03738
      14.09 17:300.85458+0.00308
      14.09 17:200.8515-0.02307
      14.09 17:100.87457-0.0368
      14.09 17:030.91137-0.02742
      14.09 17:000.93879-0.17481
      14.09 16:501.1136+0.1043
      14.09 16:401.0093-0.347
      14.09 16:301.3563+0.3206
      14.09 16:201.0357-0.4301
      14.09 16:101.4658+0.426
      14.09 16:001.0398-0.3146
      14.09 15:501.3544+0.3311
      14.09 15:401.0233-0.0128
      14.09 15:301.0361-0.4117
      14.09 15:201.4478+0.3694
      14.09 15:101.0784-0.4524
      14.09 15:051.5308+0.4274
      14.09 15:031.1034-0.0112
      14.09 15:001.1146-0.0374
      14.09 14:501.152-0.0204
      14.09 14:401.1724-0.0061
      14.09 14:301.1785-0.0094
      14.09 14:201.1879-0.0022
      14.09 14:101.1901-0.0194
      14.09 14:001.2095-0.5212
      14.09 13:501.7307+0.5332
      14.09 13:401.1975-0.0575
      14.09 13:301.255-0.0283
      14.09 13:201.2833-0.0398
      14.09 13:101.3231-0.6973
      14.09 13:032.0204-0.0159
      14.09 13:002.0363+0.7212
      14.09 12:501.3151+0.023
      14.09 12:401.2921+0.0318
      14.09 12:301.2603-0.0742
      14.09 12:201.3345-0.0319
      14.09 12:101.3664-0.0034
      14.09 12:001.3698-0.0126
      14.09 11:501.3824+0.0012
      14.09 11:401.3812+0.0019
      14.09 11:301.3793+0.0418
      14.09 11:201.3375-0.0002
      14.09 11:101.3377+0.0002
      14.09 11:051.3375+0.0102
      14.09 11:031.3273-0.0163
      14.09 11:001.3436-0.0685
      14.09 10:501.4121-0.6409
      14.09 10:402.053+0.7886
      14.09 10:301.2644+0.0141
      14.09 10:201.2503-0.0036
      14.09 10:101.2539-0.6212
      14.09 10:001.8751+0.0063
      14.09 09:501.8688+0.5866
      14.09 09:401.2822-0.5689
      14.09 09:301.8511+0.0242
      14.09 09:201.8269+0.5605
      14.09 09:101.2664+0.0097
      14.09 09:081.2567+0.0168
      14.09 09:031.2399-0.5314
      14.09 09:001.7713+0.5097
      14.09 08:501.2616+0.0086
      14.09 08:401.253-0.5696
      14.09 08:301.8226+0.5764
      14.09 08:201.2462-0.0182
      14.09 08:101.2644+0.0134
      14.09 08:001.251-0.5242
      14.09 07:501.7752+0.5688
      14.09 07:401.2064-0.0123
      14.09 07:301.2187+0.017
      14.09 07:201.2017-0.0009
      14.09 07:101.2026+0.0133
      14.09 07:031.1893-0.0039
      14.09 07:001.1932-0.0063
      14.09 06:501.1995+0.0033
      14.09 06:401.1962-0.4392
      14.09 06:301.6354+0.4148
      14.09 06:201.2206-0.4943
      14.09 06:101.7149+0.0078
      14.09 06:001.7071-0.0044
      14.09 05:501.7115-0.0634
      14.09 05:401.7749-0.0053
      14.09 05:301.7802-0.084
      14.09 05:201.8642+0.5531
      14.09 05:101.3111-0.497
      14.09 05:031.8081-0.0024
      14.09 05:001.8105+0.0343
      14.09 04:501.7762+0.5116
      14.09 04:401.2646+0.0258
      14.09 04:301.2388-0.5064
      14.09 04:201.7452+0.5809
      14.09 04:101.1643+0.0279
      14.09 04:001.1364-0.0112
      14.09 03:501.1476-0.3781
      14.09 03:401.5257+0.4291
      14.09 03:301.0966+0.0203
      14.09 03:201.0763-0.5074
      14.09 03:101.5837+0.3766
      14.09 03:031.2071+0.0519
      14.09 03:001.1552-0.5275
      14.09 02:501.6827+0.4607
      14.09 02:401.222-0.4718
      14.09 02:301.6938+0.3713
      14.09 02:201.3225+0.0331
      14.09 02:101.2894-0.0238
      14.09 02:001.3132+0.015
      14.09 01:501.2982-0.6592
      14.09 01:401.9574+0.6612
      14.09 01:301.2962-0.7126
      14.09 01:202.0088+0.0367
      14.09 01:101.9721-0.0467
      14.09 01:032.0188-0.0181
      14.09 01:002.0369+0.016
      14.09 00:502.0209-0.0256
      14.09 00:402.0465+0.0827
      14.09 00:301.9638+0.7472
      14.09 00:201.2166+0.0094
      14.09 00:101.2072-0.6803
      14.09 00:001.8875+0.6689
      13.09 23:501.2186-0.0014
      13.09 23:401.22-0.0015
      13.09 23:301.2215+0.0006
      13.09 23:201.2209-0.0036
      13.09 23:101.2245-0.751
      13.09 23:031.9755+0.0039
      13.09 23:001.9716+0.0177
      13.09 22:501.9539+0.761
      13.09 22:401.1929-0.0022
      13.09 22:301.1951-0.7017
      13.09 22:201.8968+0.6925
      13.09 22:101.2043-0.018
      13.09 22:001.2223-0.0089
      13.09 21:501.2312+0.0034
      13.09 21:401.2278+0.0254
      13.09 21:301.2024-0.7485
      13.09 21:201.9509+0.0436
      13.09 21:101.9073-0.0322
      13.09 21:031.9395-0.0019
      13.09 21:001.9414-0.0514
      13.09 20:501.9928+0.797
      13.09 20:401.1958-0.0106
      13.09 20:301.2064+0.0282
      13.09 20:241.1782+0.0071
      13.09 20:101.1711-0.0693
      13.09 20:001.2404+0.0368
      13.09 19:501.2036-0.7141
      13.09 19:401.9177-0.261
      13.09 19:302.1787+0.8968
      13.09 19:201.2819+0.0377
      13.09 19:101.2442+0.0692
      13.09 19:031.175+0.0217
      13.09 19:001.1533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20823
      макс: 2.3897
      за неделю:
        0.82764

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      14.09 18:300.82764+0.0525
      14.09 17:500.75619-0.17481
      14.09 16:501.1136-0.3146
      14.09 15:501.3544-0.0374
      14.09 14:501.152-0.5212
      14.09 13:501.7307+0.7212
      14.09 12:501.3151-0.0126
      14.09 11:501.3824-0.0685
      14.09 10:501.4121+0.0063
      14.09 09:501.8688+0.5097
      14.09 08:501.2616-0.5242
      14.09 07:501.7752-0.0063
      14.09 06:501.1995-0.0044
      14.09 05:501.7115+0.0343
      14.09 04:501.7762-0.0112
      14.09 03:501.1476-0.5275
      14.09 02:501.6827+0.015
      14.09 01:501.2982+0.016
      14.09 00:502.0209+0.6689
      13.09 23:501.2186+0.0177
      13.09 22:501.9539-0.0089
      13.09 21:501.2312-0.0514
      13.09 20:501.9928+0.0368
      13.09 19:501.2036-0.0122
      13.09 18:501.1655-0.0452
      13.09 17:501.8098+0.0018
      13.09 16:501.2249-0.0109
      13.09 15:501.2488-0.0006
      13.09 14:501.3191-0.0253
      13.09 13:501.4191-0.0135
      13.09 12:501.6795+0.0454
      13.09 11:501.6654-0.0174
      13.09 10:501.1617+0.0318
      13.09 09:501.8587-0.0326
      13.09 08:501.6433-0.1768
      13.09 07:502.3897+0.8804
      13.09 06:501.5568+0.3958
      13.09 05:501.0692+0.00323
      13.09 04:500.92744+0.08458
      13.09 03:500.64389-0.01878
      13.09 02:500.62685+0.03495
      13.09 01:500.51677+0.00975
      13.09 00:500.46547-0.01119
      12.09 23:500.47133+0.01238
      12.09 22:500.50481-0.00183
      12.09 21:500.50274+0.01033
      12.09 20:500.50677+0.00157
      12.09 19:500.48497+0.01671
      12.09 18:500.50327-0.00907
      12.09 17:500.54056+0.01368
      12.09 16:500.46003+0.01769
      12.09 15:500.43581-0.00271
      12.09 14:500.43908-0.02559
      12.09 13:500.45052+0.00325
      12.09 12:500.40877-0.00812
      12.09 11:500.41053-0.00564
      12.09 10:500.4105+0.03521
      12.09 09:500.40353+0.0029
      12.09 08:500.40201-0.01454
      12.09 07:500.42105-0.0022
      12.09 06:500.40817+0.01175
      12.09 05:500.36536+0.0115
      12.09 04:500.31832-0.00619
      12.09 03:500.33483-0.00029
      12.09 02:500.28428+0.00188
      12.09 01:500.27362+0.00161
      12.09 00:500.26884-5.0E-5
      11.09 23:500.26586+0.00428
      11.09 22:500.24983+0.00058
      11.09 21:500.24565+3.0E-5
      11.09 20:500.24746+0.00345
      11.09 19:500.24869-0.00143
      11.09 18:500.24629+0.00078
      11.09 17:500.25198+0.00458
      11.09 16:500.25981+0.00204
      11.09 15:500.26622-0.00613
      11.09 14:500.26471-0.00043
      11.09 13:500.27997-0.0064
      11.09 11:430.28508-0.01604
      11.09 09:230.29082+0.01406
      11.09 07:030.25535+0.01001
      11.09 05:030.24534+0.00575
      11.09 03:030.23959+0.00119
      11.09 01:030.2384+0.0061
      10.09 23:030.2323+0.00312
      10.09 21:030.22918+0.00546
      10.09 19:030.22372+0.00456
      10.09 17:030.21916-0.00074
      10.09 15:030.2199-0.04148
      10.09 13:030.26138+0.02741
      10.09 11:030.23397+0.0001
      10.09 09:030.23387+0.00146
      10.09 07:030.23241+0.00262
      10.09 05:030.22979-0.00841
      10.09 03:030.2382+0.00027
      10.09 01:030.23793+0.00449
      09.09 23:030.23344-0.00293
      09.09 21:030.23637+0.00662
      09.09 19:030.22975+0.0046
      09.09 17:030.22515+0.00091
      09.09 15:030.22424+0.00459
      09.09 13:030.21965+0.00445
      09.09 11:030.2152+0.00264
      09.09 09:030.21256+0.00025
      09.09 07:030.21231-0.00154
      09.09 05:030.21385+0.00277
      09.09 03:030.21108+0.00206
      09.09 01:030.20902-0.00083
      08.09 23:030.20985-0.0006
      08.09 21:030.21045-0.00095
      08.09 19:030.2114+0.00317
      08.09 17:030.20823-0.00367
      08.09 15:030.2119+0.00126
      08.09 13:030.21064+0.00066
      08.09 11:030.20998-0.00078
      08.09 09:030.21076-0.00077
      08.09 07:030.21153+1.0E-5
      08.09 05:030.21152+0.00088
      08.09 03:030.21064+0.00045
      08.09 01:030.21019-0.00053
      07.09 23:030.21072+0.00037
      07.09 21:030.21035+0.00034
      07.09 19:030.21001
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 0.1166
      макс: 2.3897
      за месяц:
        0.82764
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      13.09.20261.4509+1.0076
      12.09.20260.44327+0.17665
      11.09.20260.26662+0.03446
      10.09.20260.23216+0.00957
      09.09.20260.22259+0.01218
      08.09.20260.21041-0.00205
      07.09.20260.21246-0.00051
      06.09.20260.21297+0.00214
      05.09.20260.21083-0.0005
      04.09.20260.21133-0.00048
      03.09.20260.21181+0.01609
      02.09.20260.19572+0.00663
      01.09.20260.18909+0.00057
      31.08.20260.18852+0.00505
      30.08.20260.18347+0.00378
      29.08.20260.17969+0.01175
      28.08.20260.16794-0.00169
      27.08.20260.16963+0.00493
      26.08.20260.1647+0.0119
      25.08.20260.1528+0.00325
      23.08.20260.14955-0.00046
      22.08.20260.15001+0.00826
      21.08.20260.14175+0.00495
      20.08.20260.1368+0.0023
      19.08.20260.1345+0.00529
      18.08.20260.12921+0.00945
      17.08.20260.11976+0.00316
      16.08.20260.1166-0.00384
      15.08.20260.12044-0.00302
      14.08.20260.12346
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 0.09187
      макс: 2.3897
      за квартал:
        0.82764
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      13.09.20261.4509+1.0076
      12.09.20260.44327+0.17665
      11.09.20260.26662+0.03446
      10.09.20260.23216+0.00957
      09.09.20260.22259+0.01218
      08.09.20260.21041-0.00205
      07.09.20260.21246-0.00051
      06.09.20260.21297+0.00214
      05.09.20260.21083-0.0005
      04.09.20260.21133-0.00048
      03.09.20260.21181+0.01609
      02.09.20260.19572+0.00663
      01.09.20260.18909+0.00057
      31.08.20260.18852+0.00505
      30.08.20260.18347+0.00378
      29.08.20260.17969+0.01175
      28.08.20260.16794-0.00169
      27.08.20260.16963+0.00493
      26.08.20260.1647+0.0119
      25.08.20260.1528+0.00325
      23.08.20260.14955-0.00046
      22.08.20260.15001+0.00826
      21.08.20260.14175+0.00495
      20.08.20260.1368+0.0023
      19.08.20260.1345+0.00529
      18.08.20260.12921+0.00945
      17.08.20260.11976+0.00316
      16.08.20260.1166-0.00384
      15.08.20260.12044-0.00302
      14.08.20260.12346-0.0036
      13.08.20260.12706-0.00451
      12.08.20260.13157+0.00765
      11.08.20260.12392+0.00093
      10.08.20260.12299+0.00101
      09.08.20260.12198+0.00335
      08.08.20260.11863+0.00208
      07.08.20260.11655+0.00316
      06.08.20260.11339+0.00391
      05.08.20260.10948+0.00198
      04.08.20260.1075+0.00238
      03.08.20260.10512+0.00233
      02.08.20260.10279+0.00098
      01.08.20260.10181+0.00417
      31.07.20260.09764+0.00255
      30.07.20260.09509+0.00322
      29.07.20260.09187-0.00342
      28.07.20260.09529-0.00607
      27.07.20260.10136-0.00269
      26.07.20260.10405+0.00287
      25.07.20260.10118-0.00159
      24.07.20260.10277-0.00473
      23.07.20260.1075-0.00012
      22.07.20260.10762+0.00085
      21.07.20260.10677+0.0027
      20.07.20260.10407+0.00027
      19.07.20260.1038+0.00188
      18.07.20260.10192-0.0011
      17.07.20260.10302-0.00424
      16.07.20260.10726+0.00079
      15.07.20260.10647+0.00656
      14.07.20260.09991+0.00735
      13.07.20260.09256-0.00288
      12.07.20260.09544

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.