Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Lisk

    Курс Decimal (DEL) к Lisk (LSK)

    Обновлено: 14.09.2026 18:20:01Decimal

    =
    Калькулятор DEL - LSK / Обратный расчет: курс Lisk к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно lisk, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45899
      макс: 1.3224
      за сутки:
      1.262  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 18:201.262+0.0409
      14.09 18:101.2211-0.0155
      14.09 18:001.2366-0.0858
      14.09 17:501.3224+0.0987
      14.09 17:401.2237+0.0535
      14.09 17:301.1702-0.0042
      14.09 17:201.1744+0.031
      14.09 17:101.1434+0.0462
      14.09 17:031.0972+0.032
      14.09 17:001.0652+0.16717
      14.09 16:500.89803-0.09276
      14.09 16:400.99079+0.25348
      14.09 16:300.73731-0.2282
      14.09 16:200.96551+0.28329
      14.09 16:100.68222-0.27952
      14.09 16:000.96174+0.22339
      14.09 15:500.73835-0.23884
      14.09 15:400.97719+0.01202
      14.09 15:300.96517+0.27445
      14.09 15:200.69072-0.23659
      14.09 15:100.92731+0.27405
      14.09 15:050.65326-0.253
      14.09 15:030.90626+0.00911
      14.09 15:000.89715+0.02906
      14.09 14:500.86809+0.01512
      14.09 14:400.85297+0.00441
      14.09 14:300.84856+0.00677
      14.09 14:200.84179+0.0015
      14.09 14:100.84029+0.01353
      14.09 14:000.82676+0.24895
      14.09 13:500.57781-0.25726
      14.09 13:400.83507+0.03828
      14.09 13:300.79679+0.01753
      14.09 13:200.77926+0.02343
      14.09 13:100.75583+0.26087
      14.09 13:030.49496+0.00386
      14.09 13:000.4911-0.26929
      14.09 12:500.76039-0.01353
      14.09 12:400.77392-0.01955
      14.09 12:300.79347+0.04412
      14.09 12:200.74935+0.01752
      14.09 12:100.73183+0.0018
      14.09 12:000.73003+0.00664
      14.09 11:500.72339-0.00064
      14.09 11:400.72403-0.001
      14.09 11:300.72503-0.02263
      14.09 11:200.74766+0.00011
      14.09 11:100.74755-0.00012
      14.09 11:050.74767-0.00573
      14.09 11:030.7534+0.00913
      14.09 11:000.74427+0.03612
      14.09 10:500.70815+0.22105
      14.09 10:400.4871-0.3038
      14.09 10:300.7909-0.0089
      14.09 10:200.7998+0.00231
      14.09 10:100.79749+0.26419
      14.09 10:000.5333-0.00181
      14.09 09:500.53511-0.24477
      14.09 09:400.77988+0.23966
      14.09 09:300.54022-0.00716
      14.09 09:200.54738-0.24229
      14.09 09:100.78967-0.00605
      14.09 09:080.79572-0.01077
      14.09 09:030.80649+0.24193
      14.09 09:000.56456-0.22809
      14.09 08:500.79265-0.00541
      14.09 08:400.79806+0.2494
      14.09 08:300.54866-0.25377
      14.09 08:200.80243+0.01156
      14.09 08:100.79087-0.00847
      14.09 08:000.79934+0.23604
      14.09 07:500.5633-0.26562
      14.09 07:400.82892+0.00837
      14.09 07:300.82055-0.01161
      14.09 07:200.83216+0.00063
      14.09 07:100.83153-0.00928
      14.09 07:030.84081+0.00275
      14.09 07:000.83806+0.00435
      14.09 06:500.83371-0.00228
      14.09 06:400.83599+0.22453
      14.09 06:300.61146-0.2078
      14.09 06:200.81926+0.23615
      14.09 06:100.58311-0.00269
      14.09 06:000.5858+0.00152
      14.09 05:500.58428+0.02088
      14.09 05:400.5634+0.00166
      14.09 05:300.56174+0.02531
      14.09 05:200.53643-0.22627
      14.09 05:100.7627+0.20962
      14.09 05:030.55308+0.00073
      14.09 05:000.55235-0.01065
      14.09 04:500.563-0.22779
      14.09 04:400.79079-0.01648
      14.09 04:300.80727+0.23428
      14.09 04:200.57299-0.28587
      14.09 04:100.85886-0.02113
      14.09 04:000.87999+0.00858
      14.09 03:500.87141+0.21599
      14.09 03:400.65542-0.25646
      14.09 03:300.91188-0.01719
      14.09 03:200.92907+0.29762
      14.09 03:100.63145-0.197
      14.09 03:030.82845-0.0372
      14.09 03:000.86565+0.27137
      14.09 02:500.59428-0.22402
      14.09 02:400.8183+0.2279
      14.09 02:300.5904-0.16572
      14.09 02:200.75612-0.01941
      14.09 02:100.77553+0.01402
      14.09 02:000.76151-0.00879
      14.09 01:500.7703+0.25941
      14.09 01:400.51089-0.26058
      14.09 01:300.77147+0.27367
      14.09 01:200.4978-0.00928
      14.09 01:100.50708+0.01173
      14.09 01:030.49535+0.00442
      14.09 01:000.49093-0.0039
      14.09 00:500.49483+0.0062
      14.09 00:400.48863-0.0206
      14.09 00:300.50923-0.31275
      14.09 00:200.82198-0.00642
      14.09 00:100.8284+0.29861
      14.09 00:000.52979-0.29084
      13.09 23:500.82063+0.00098
      13.09 23:400.81965+0.00096
      13.09 23:300.81869-0.0004
      13.09 23:200.81909+0.00246
      13.09 23:100.81663+0.31042
      13.09 23:030.50621-0.00099
      13.09 23:000.5072-0.0046
      13.09 22:500.5118-0.3265
      13.09 22:400.8383+0.00152
      13.09 22:300.83678+0.30957
      13.09 22:200.52721-0.30315
      13.09 22:100.83036+0.01223
      13.09 22:000.81813+0.00594
      13.09 21:500.81219-0.00229
      13.09 21:400.81448-0.01716
      13.09 21:300.83164+0.31905
      13.09 21:200.51259-0.0117
      13.09 21:100.52429+0.00868
      13.09 21:030.51561+0.00053
      13.09 21:000.51508+0.01328
      13.09 20:500.5018-0.33445
      13.09 20:400.83625+0.00734
      13.09 20:300.82891-0.01981
      13.09 20:240.84872-0.00515
      13.09 20:100.85387+0.04768
      13.09 20:000.80619-0.02463
      13.09 19:500.83082+0.30937
      13.09 19:400.52145+0.06246
      13.09 19:300.45899-0.3211
      13.09 19:200.78009-0.02364
      13.09 19:100.80373-0.04731
      13.09 19:030.85104-0.01606
      13.09 19:000.8671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41847
      макс: 4.8023
      за неделю:
        1.262

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 18:201.262-0.0858
      14.09 17:501.3224+0.16717
      14.09 16:500.89803+0.22339
      14.09 15:500.73835+0.02906
      14.09 14:500.86809+0.24895
      14.09 13:500.57781-0.26929
      14.09 12:500.76039+0.00664
      14.09 11:500.72339+0.03612
      14.09 10:500.70815-0.00181
      14.09 09:500.53511-0.22809
      14.09 08:500.79265+0.23604
      14.09 07:500.5633+0.00435
      14.09 06:500.83371+0.00152
      14.09 05:500.58428-0.01065
      14.09 04:500.563+0.00858
      14.09 03:500.87141+0.27137
      14.09 02:500.59428-0.00879
      14.09 01:500.7703-0.0039
      14.09 00:500.49483-0.29084
      13.09 23:500.82063-0.0046
      13.09 22:500.5118+0.00594
      13.09 21:500.81219+0.01328
      13.09 20:500.5018-0.02463
      13.09 19:500.83082+0.00909
      13.09 18:500.85801+0.01416
      13.09 17:500.55254-0.00117
      13.09 16:500.81636+0.00704
      13.09 15:500.80077+0.00034
      13.09 14:500.75809+0.01284
      13.09 13:500.70465+0.00485
      13.09 12:500.5954-0.01594
      13.09 11:500.60046+0.01304
      13.09 10:500.86084-0.00907
      13.09 09:500.53802+0.01231
      13.09 08:500.60852+0.03343
      13.09 07:500.41847-0.23205
      13.09 06:500.64235-0.25266
      13.09 05:500.93524-0.0037
      13.09 04:501.0782-0.1804
      13.09 03:501.5531+0.0492
      13.09 02:501.5953-0.1226
      13.09 01:501.9351-0.044
      13.09 00:502.1483+0.0516
      12.09 23:502.1217-0.0474
      12.09 22:501.9809+0.0073
      12.09 21:501.9891-0.0394
      12.09 20:501.9733-0.0067
      12.09 19:502.062-0.0639
      12.09 18:501.987+0.0316
      12.09 17:501.8499-0.0628
      12.09 16:502.1738-0.0895
      12.09 15:502.2946+0.0141
      12.09 14:502.2775+0.1336
      12.09 13:502.2197-0.0193
      12.09 12:502.4464+0.0491
      12.09 11:502.4359+0.0339
      12.09 10:502.4361-0.1989
      12.09 09:502.4782-0.0178
      12.09 08:502.4875+0.0849
      12.09 07:502.375+0.0132
      12.09 06:502.45-0.0852
      12.09 05:502.737-0.1095
      12.09 04:503.1415+0.0563
      12.09 03:502.9866+0.0035
      12.09 02:503.5177-0.0251
      12.09 01:503.6548-0.0222
      12.09 00:503.7197+0.0007
      11.09 23:503.7614-0.0674
      11.09 22:504.0027-0.0096
      11.09 21:504.0708-0.0005
      11.09 20:504.0411-0.0551
      11.09 19:504.0211+0.0238
      11.09 18:504.0602-0.0123
      11.09 17:503.9686-0.0668
      11.09 16:503.849-0.0287
      11.09 15:503.7564+0.0896
      11.09 14:503.7777+0.0054
      11.09 13:503.5719+0.0805
      11.09 11:433.5078+0.2008
      11.09 09:233.4385-0.2042
      11.09 07:033.9161-0.1598
      11.09 05:034.0759-0.0978
      11.09 03:034.1737-0.0209
      11.09 01:034.1946-0.1102
      10.09 23:034.3048-0.0585
      10.09 21:034.3633-0.1066
      10.09 19:034.4699-0.093
      10.09 17:034.5629+0.0154
      10.09 15:034.5475+0.7216
      10.09 13:033.8259-0.4481
      10.09 11:034.274-0.0019
      10.09 09:034.2759-0.0269
      10.09 07:034.3028-0.0489
      10.09 05:034.3517+0.1536
      10.09 03:034.1981-0.0048
      10.09 01:034.2029-0.0808
      09.09 23:034.2837+0.0531
      09.09 21:034.2306-0.1219
      09.09 19:034.3525-0.089
      09.09 17:034.4415-0.0181
      09.09 15:034.4596-0.0931
      09.09 13:034.5527-0.0942
      09.09 11:034.6469-0.0578
      09.09 09:034.7047-0.0054
      09.09 07:034.7101+0.034
      09.09 05:034.6761-0.0615
      09.09 03:034.7376-0.0466
      09.09 01:034.7842+0.019
      08.09 23:034.7652+0.0136
      08.09 21:034.7516+0.0211
      08.09 19:034.7305-0.0718
      08.09 17:034.8023+0.0832
      08.09 15:034.7191-0.0283
      08.09 13:034.7474-0.0149
      08.09 11:034.7623+0.0175
      08.09 09:034.7448+0.0173
      08.09 07:034.7275-0.0001
      08.09 05:034.7276-0.0198
      08.09 03:034.7474-0.0102
      08.09 01:034.7576+0.012
      07.09 23:034.7456-0.0084
      07.09 21:034.754-0.0078
      07.09 19:034.7618
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.41847
      макс: 8.5767
      за месяц:
        1.262
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.68925-1.5668
      12.09.20262.256-1.4946
      11.09.20263.7506-0.5569
      10.09.20264.3075-0.185
      09.09.20264.4925-0.2602
      08.09.20264.7527+0.0459
      07.09.20264.7068+0.0113
      06.09.20264.6955-0.0478
      05.09.20264.7433+0.0113
      04.09.20264.732+0.0109
      03.09.20264.7211-0.3881
      02.09.20265.1092-0.1792
      01.09.20265.2884-0.0161
      31.08.20265.3045-0.1459
      30.08.20265.4504-0.1149
      29.08.20265.5653-0.3891
      28.08.20265.9544+0.0593
      27.08.20265.8951-0.1764
      26.08.20266.0715-0.4732
      25.08.20266.5447-0.1422
      23.08.20266.6869+0.0208
      22.08.20266.6661-0.3884
      21.08.20267.0545-0.2555
      20.08.20267.31-0.1248
      19.08.20267.4348-0.3048
      18.08.20267.7396-0.6104
      17.08.20268.35-0.2267
      16.08.20268.5767+0.2741
      15.08.20268.3026+0.203
      14.08.20268.0996
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.41847
      макс: 10.8848
      за квартал:
        1.262
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.68925-1.5668
      12.09.20262.256-1.4946
      11.09.20263.7506-0.5569
      10.09.20264.3075-0.185
      09.09.20264.4925-0.2602
      08.09.20264.7527+0.0459
      07.09.20264.7068+0.0113
      06.09.20264.6955-0.0478
      05.09.20264.7433+0.0113
      04.09.20264.732+0.0109
      03.09.20264.7211-0.3881
      02.09.20265.1092-0.1792
      01.09.20265.2884-0.0161
      31.08.20265.3045-0.1459
      30.08.20265.4504-0.1149
      29.08.20265.5653-0.3891
      28.08.20265.9544+0.0593
      27.08.20265.8951-0.1764
      26.08.20266.0715-0.4732
      25.08.20266.5447-0.1422
      23.08.20266.6869+0.0208
      22.08.20266.6661-0.3884
      21.08.20267.0545-0.2555
      20.08.20267.31-0.1248
      19.08.20267.4348-0.3048
      18.08.20267.7396-0.6104
      17.08.20268.35-0.2267
      16.08.20268.5767+0.2741
      15.08.20268.3026+0.203
      14.08.20268.0996+0.2293
      13.08.20267.8703+0.2696
      12.08.20267.6007-0.4689
      11.08.20268.0696-0.0609
      10.08.20268.1305-0.0675
      09.08.20268.198-0.2317
      08.08.20268.4297-0.1503
      07.08.20268.58-0.2392
      06.08.20268.8192-0.3151
      05.08.20269.1343-0.1678
      04.08.20269.3021-0.2108
      03.08.20269.5129-0.2157
      02.08.20269.7286-0.094
      01.08.20269.8226-0.4189
      31.07.202610.2415-0.2748
      30.07.202610.5163-0.3685
      29.07.202610.8848+0.3907
      28.07.202610.4941+0.6281
      27.07.20269.866+0.2556
      26.07.20269.6104-0.2734
      25.07.20269.8838+0.153
      24.07.20269.7308+0.4282
      23.07.20269.3026+0.0102
      22.07.20269.2924-0.0731
      21.07.20269.3655-0.243
      20.07.20269.6085-0.0257
      19.07.20269.6342-0.1772
      18.07.20269.8114+0.1046
      17.07.20269.7068+0.384
      16.07.20269.3228-0.0691
      15.07.20269.3919-0.6174
      14.07.202610.0093-0.7948
      13.07.202610.8041+0.3267
      12.07.202610.4774

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.