Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 62342.09
- Эфириум 3017.91
- Tether 0.99975
- Binance Coin 584.17
- Solana 147.3
- USD Coin 1
- Рипл 0.52506
- Lido Staked ETH 3013.59
- Dogecoin 0.14961
- Tokamak Network 5.8143
- Cardano 0.44408
- SHIBA INU 2.287E-5
- Avalanche 34.5308
- Wrapped TRON 0.12268
- TRON 0.12262
- Polkadot 7.0664
- Wrapped Bitcoin 62244.6
- Bitcoin Cash 462.1
- ChainLink 13.9381
- NEAR Protocol 7.14
Курс Manta Network к белорусскому рублю
Обновлено: 08.05.2024 17:20:01
Стоимость Manta Network (MANTA) на текущий момент составляет 5.8505 BYN, а общий объем торгов за 24 часа – 114 459 441 BYN.
Рыночная капитализация составляет 1 468 471 880 BYN. За последние 24 часа курс Manta Network относительно белорусского рубля снизился на -4.5%. Изменение за неделю составило +3.04%.
| = | ||
| Калькулятор MANTA - BYN / Обратный расчет: курс белорусского рубля к Manta Network | ||
| 33% | 67% |
Графики
Динамика изменения курса manta network относительно белорусского рубля, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7462макс: 6.1591за сутки:
5.8505 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 17:20 5.8505 -0.0066 08.05 17:10 5.8571 -0.0183 08.05 17:00 5.8754 +0.0813 08.05 16:50 5.7941 +0.0133 08.05 16:40 5.7808 -0.0142 08.05 16:30 5.795 +0.0159 08.05 16:20 5.7791 +0.0248 08.05 16:10 5.7543 -0.0121 08.05 16:03 5.7664 +0.0202 08.05 16:00 5.7462 -0.0064 08.05 15:50 5.7526 -0.0022 08.05 15:40 5.7548 -0.0188 08.05 15:30 5.7736 -0.0236 08.05 15:20 5.7972 +0.0019 08.05 15:10 5.7953 +0.0149 08.05 15:00 5.7804 -0.0025 08.05 14:50 5.7829 +0.023 08.05 14:40 5.7599 -0.0108 08.05 14:30 5.7707 -0.0255 08.05 14:20 5.7962 -0.0292 08.05 14:10 5.8254 -0.0035 08.05 14:03 5.8289 +0.0049 08.05 14:00 5.824 +0.0518 08.05 12:50 5.7722 +0.0111 08.05 12:40 5.7611 -0.0369 08.05 12:30 5.798 -0.0083 08.05 12:20 5.8063 -0.0057 08.05 12:10 5.812 +0.0177 08.05 12:03 5.7943 +0.0056 08.05 12:00 5.7887 -0.0084 08.05 11:50 5.7971 -0.0391 08.05 11:40 5.8362 +0.001 08.05 11:30 5.8352 +0.0381 08.05 11:20 5.7971 +0.005 08.05 11:10 5.7921 +0.0099 08.05 11:00 5.7822 -0.0262 08.05 10:50 5.8084 +0.0089 08.05 10:40 5.7995 +0.0095 08.05 10:30 5.79 -0.0356 08.05 10:20 5.8256 -0.0075 08.05 10:10 5.8331 -0.0159 08.05 10:03 5.849 +0.0045 08.05 10:00 5.8445 +0.0139 08.05 09:50 5.8306 +0.0177 08.05 09:40 5.8129 +0.0204 08.05 09:30 5.7925 -0.041 08.05 09:20 5.8335 -0.0366 08.05 09:10 5.8701 -0.0065 08.05 09:00 5.8766 -0.0152 08.05 08:50 5.8918 -0.0053 08.05 08:40 5.8971 +0.0198 08.05 08:30 5.8773 +0.0241 08.05 08:20 5.8532 +0.0042 08.05 08:10 5.849 -0.0218 08.05 08:03 5.8708 -0.0065 08.05 08:00 5.8773 +0.0106 08.05 07:50 5.8667 -0.0111 08.05 07:40 5.8778 -0.0367 08.05 07:30 5.9145 -0.0051 08.05 07:20 5.9196 +0.004 08.05 07:10 5.9156 -0.0065 08.05 07:00 5.9221 -0.0031 08.05 06:50 5.9252 +0.0286 08.05 06:40 5.8966 +0.0077 08.05 06:30 5.8889 -0.0225 08.05 06:20 5.9114 -0.0008 08.05 06:10 5.9122 -0.0026 08.05 06:03 5.9148 +0.0005 08.05 06:00 5.9143 -0.0076 08.05 05:50 5.9219 +0.0228 08.05 05:40 5.8991 -0.0073 08.05 05:30 5.9064 +0.0138 08.05 05:20 5.8926 -0.0123 08.05 05:10 5.9049 +0.0241 08.05 05:00 5.8808 +0.0021 08.05 04:50 5.8787 +0.0039 08.05 04:40 5.8748 -0.0235 08.05 04:30 5.8983 -0.0226 08.05 04:20 5.9209 +0.0142 08.05 04:10 5.9067 +0.0022 08.05 04:03 5.9045 +0.0072 08.05 04:00 5.8973 +0.0035 08.05 03:50 5.8938 +0.0038 08.05 03:40 5.89 -0.0048 08.05 03:30 5.8948 -0.0355 08.05 03:20 5.9303 +0.0157 08.05 03:10 5.9146 +0.0043 08.05 03:00 5.9103 -0.0312 08.05 02:50 5.9415 +0.0085 08.05 02:40 5.933 +0.0377 08.05 02:20 5.8953 -0.0296 08.05 02:10 5.9249 -0.0504 08.05 02:03 5.9753 -0.0163 08.05 02:00 5.9916 -0.0213 08.05 01:50 6.0129 -0.0062 08.05 01:40 6.0191 +0.0336 08.05 01:30 5.9855 +0.0294 08.05 01:20 5.9561 -0.0408 08.05 01:10 5.9969 -0.0112 08.05 01:00 6.0081 -0.0105 08.05 00:50 6.0186 -0.0028 08.05 00:40 6.0214 -0.026 08.05 00:30 6.0474 +0.0166 08.05 00:20 6.0308 -0.0046 08.05 00:10 6.0354 +0.009 08.05 00:03 6.0264 -0.0077 08.05 00:00 6.0341 -0.0034 07.05 23:50 6.0375 +0.0025 07.05 23:40 6.035 -0.0312 07.05 23:30 6.0662 -0.0037 07.05 23:20 6.0699 +0.0092 07.05 23:10 6.0607 +0.0007 07.05 23:00 6.06 +0.0013 07.05 22:50 6.0587 -0.0025 07.05 22:40 6.0612 +0.0092 07.05 22:30 6.052 -0.0087 07.05 22:20 6.0607 -0.0155 07.05 22:10 6.0762 +0.0175 07.05 22:03 6.0587 +0.0098 07.05 22:00 6.0489 +0.0114 07.05 21:50 6.0375 -0.0231 07.05 21:40 6.0606 -0.022 07.05 21:30 6.0826 -0.012 07.05 21:20 6.0946 -0.0028 07.05 21:10 6.0974 -0.022 07.05 21:00 6.1194 -0.0213 07.05 20:50 6.1407 +0.0123 07.05 20:40 6.1284 +0.0039 07.05 20:30 6.1245 -0.0001 07.05 20:20 6.1246 +0.003 07.05 20:10 6.1216 -0.006 07.05 20:03 6.1276 +0.0006 07.05 20:00 6.127 +0.0063 07.05 19:50 6.1207 +0.0081 07.05 19:40 6.1126 -0.0228 07.05 19:30 6.1354 -0.0035 07.05 19:20 6.1389 -0.0057 07.05 19:10 6.1446 +0.0247 07.05 19:00 6.1199 +0.0001 07.05 18:50 6.1198 -0.0084 07.05 18:40 6.1282 +0.0007 07.05 18:30 6.1275 -0.0129 07.05 18:20 6.1404 -0.0187 07.05 18:10 6.1591 +0.028 07.05 18:03 6.1311 +0.005 07.05 18:00 6.1261 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5777макс: 6.685за неделю:
5.8505 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 17:20 5.8505 +0.0813 08.05 16:50 5.7941 -0.0064 08.05 15:50 5.7526 -0.0025 08.05 14:50 5.7829 +0.0518 08.05 12:50 5.7722 -0.0084 08.05 11:50 5.7971 -0.0262 08.05 10:50 5.8084 +0.0139 08.05 09:50 5.8306 -0.0152 08.05 08:50 5.8918 +0.0106 08.05 07:50 5.8667 -0.0031 08.05 06:50 5.9252 -0.0076 08.05 05:50 5.9219 +0.0021 08.05 04:50 5.8787 +0.0035 08.05 03:50 5.8938 -0.0312 08.05 02:50 5.9415 -0.0213 08.05 01:50 6.0129 -0.0105 08.05 00:50 6.0186 -0.0034 07.05 23:50 6.0375 +0.0013 07.05 22:50 6.0587 +0.0114 07.05 21:50 6.0375 -0.0213 07.05 20:50 6.1407 +0.0063 07.05 19:50 6.1207 +0.0001 07.05 18:50 6.1198 +0.038 07.05 17:50 6.0881 -0.0251 07.05 16:50 6.0888 +0.0495 07.05 15:50 6.0598 -0.0024 07.05 14:50 6.0429 +0.0206 07.05 13:50 6.0922 -0.0065 07.05 12:50 6.0884 -0.0014 07.05 11:50 6.1726 -0.0109 07.05 10:50 6.1128 -0.0074 07.05 09:50 6.0964 -0.0234 07.05 08:50 6.1245 -0.0038 07.05 07:50 6.1073 -0.0006 07.05 06:50 6.0754 +0.0036 07.05 05:50 6.1659 +0.0213 07.05 04:50 6.1718 -0.0023 07.05 03:50 6.1606 -0.0005 07.05 02:50 6.1244 +0.0021 07.05 01:50 6.151 +0.0098 07.05 00:50 6.1892 -0.0036 06.05 23:50 6.2031 +0.0045 06.05 22:50 6.1595 -0.0007 06.05 21:50 6.1954 +0.022 06.05 20:50 6.1709 -0.014 06.05 19:50 6.2179 -0.0098 06.05 18:50 6.3089 -0.0187 06.05 17:50 6.3326 -0.0065 06.05 16:50 6.3789 -0.0676 06.05 15:50 6.3586 +0.0002 06.05 14:50 6.4682 -0.0133 06.05 13:50 6.4813 -0.0306 06.05 12:50 6.685 -0.0058 06.05 11:50 6.6238 -0.0029 06.05 10:50 6.617 +0.0124 06.05 09:50 6.5571 +0.0226 06.05 08:50 6.5513 +0.0344 06.05 07:50 6.4045 -0.0159 06.05 06:50 6.4124 -0.0422 06.05 05:50 6.4454 -0.0157 06.05 04:50 6.4611 -0.0123 06.05 03:50 6.5024 +0.0025 06.05 02:50 6.4111 +0.0032 06.05 01:50 6.3842 -0.0077 06.05 00:50 6.4278 +0.0209 05.05 23:50 6.3756 -0.0094 05.05 22:50 6.4285 +0.0031 05.05 21:50 6.4027 -0.0028 05.05 20:50 6.4491 -0.0277 05.05 19:50 6.5282 +0.0073 05.05 18:50 6.5036 +0.0547 05.05 17:50 6.3377 -0.0004 05.05 16:50 6.3362 -0.0311 05.05 15:50 6.315 -0.0349 05.05 14:50 6.3792 +0.0102 05.05 13:50 6.3082 -0.0042 05.05 12:50 6.3581 +0.0075 05.05 11:50 6.3021 -0.0175 05.05 10:50 6.2252 +0.0016 05.05 09:50 6.1448 -0.0173 05.05 08:50 6.1302 +0.0016 05.05 07:50 6.1421 +0.0027 05.05 06:50 6.1243 -0.0384 05.05 05:50 6.1693 +0.0416 05.05 04:50 6.1335 +0.0378 05.05 03:50 6.2176 -0.0002 05.05 02:50 6.2618 -0.0132 05.05 01:50 6.2791 +0.0282 05.05 00:50 6.2737 -0.0089 04.05 23:50 6.3248 +0.0207 04.05 22:50 6.291 -0.0033 04.05 21:50 6.2963 -0.0003 04.05 20:50 6.2794 +0.0118 04.05 19:50 6.3122 +0.0082 04.05 18:50 6.2938 -0.0005 04.05 17:50 6.2963 +0.0111 04.05 16:50 6.2736 +0.0122 04.05 15:50 6.354 -0.0507 04.05 14:50 6.3692 +0.0538 04.05 13:50 6.357 +0.0022 04.05 12:50 6.3065 +0.0071 04.05 11:50 6.3437 -0.0088 04.05 10:50 6.2957 -0.0005 04.05 09:50 6.3055 +0.0094 04.05 08:50 6.2816 +0.0154 04.05 07:50 6.277 -0.001 04.05 06:50 6.2804 -0.0089 04.05 05:50 6.2758 -0.0194 04.05 04:50 6.3286 -0.018 04.05 03:50 6.3786 -0.0106 04.05 02:50 6.3376 -0.0069 04.05 01:50 6.3347 +0.0004 04.05 00:50 6.3162 -0.0258 03.05 23:50 6.3634 -0.0014 03.05 22:50 6.2969 -0.0131 03.05 21:50 6.2829 +0.0084 03.05 20:50 6.3265 -0.0415 03.05 19:50 6.2851 +0.047 03.05 18:50 6.1863 -0.0165 03.05 17:50 6.18 +0.0092 03.05 16:50 6.1736 +0.0129 03.05 15:50 6.1345 +0.0341 03.05 14:50 5.9203 +0.0073 03.05 13:50 5.9462 -0.0097 03.05 12:50 6.0792 +0.0067 03.05 11:50 6.0451 -0.0104 03.05 10:50 5.9851 -0.0073 03.05 09:50 6.027 -0.0115 03.05 08:50 6.1235 +0.0045 03.05 07:50 6.0526 +0.0002 03.05 06:50 6.0894 -0.0032 03.05 05:50 6.0798 -0.0034 03.05 04:50 6.1193 +0.0091 03.05 03:50 5.9856 -0.012 03.05 02:50 5.9928 +0.0026 03.05 01:50 6.0364 +0.004 03.05 00:40 6.0394 -0.0057 02.05 23:50 6.0278 +0.0332 02.05 22:50 6.023 +0.0262 02.05 21:50 6.0096 +0.0185 02.05 20:50 5.9649 +0.0149 02.05 19:50 5.9279 +0.0039 02.05 18:50 5.9213 -0.0239 02.05 17:50 5.8485 -0.0188 02.05 16:50 5.771 +0.0051 02.05 15:50 5.7894 +0.0135 02.05 14:50 5.7758 +0.0282 02.05 13:50 5.6882 -0.0017 02.05 12:50 5.6875 -0.003 02.05 11:50 5.7147 -0.0175 02.05 10:50 5.6779 -0.0037 02.05 09:50 5.6316 -0.0007 02.05 08:50 5.5992 -0.0331 02.05 07:50 5.633 +0.0047 02.05 06:50 5.6441 +0.0164 02.05 05:50 5.642 +0.0174 02.05 04:50 5.6235 +0.0094 02.05 03:50 5.6465 -0.0169 02.05 02:50 5.77 -0.0147 02.05 01:50 5.7389 +0.0038 02.05 00:50 5.73 -0.0008 01.05 23:50 5.711 -0.0562 01.05 22:50 5.7579 +0.0784 01.05 21:50 5.874 +0.0444 01.05 20:50 5.6018 -0.0096 01.05 19:50 5.5777 -0.0297 01.05 18:50 5.5943 -0.0048 01.05 17:50 5.6778 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 5.5777макс: 10.6028за месяц:
Таблица изменений курса manta network : показать5.8505 Дата Курс +/- 07.05.2024 6.0888 -0.2845 06.05.2024 6.3733 +0.0581 05.05.2024 6.3152 +0.0113 04.05.2024 6.3039 +0.138 03.05.2024 6.1659 +0.3621 02.05.2024 5.8038 +0.1139 01.05.2024 5.6899 -0.293 30.04.2024 5.9829 -0.1663 29.04.2024 6.1492 -0.2443 28.04.2024 6.3935 +0.3085 27.04.2024 6.085 -0.1264 26.04.2024 6.2114 -0.1295 25.04.2024 6.3409 -0.3347 24.04.2024 6.6756 -0.2373 23.04.2024 6.9129 -0.0566 22.04.2024 6.9695 +0.1834 21.04.2024 6.7861 +0.1839 20.04.2024 6.6022 +0.2581 19.04.2024 6.3441 +0.0554 18.04.2024 6.2887 -0.3061 17.04.2024 6.5948 -0.188 16.04.2024 6.7828 -0.3554 15.04.2024 7.1382 +0.0684 14.04.2024 7.0698 -0.1863 13.04.2024 7.2561 -1.2903 12.04.2024 8.5464 -0.9046 11.04.2024 9.451 -0.1144 10.04.2024 9.5654 -0.5072 09.04.2024 10.0726 -0.5302 08.04.2024 10.6028 +0.2803 07.04.2024 10.3225 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
мин: 5.5777макс: 13.7388за квартал:
Таблица изменений курса manta network : показать5.8505 Дата Курс +/- 07.05.2024 6.0888 -0.2845 06.05.2024 6.3733 +0.0581 05.05.2024 6.3152 +0.0113 04.05.2024 6.3039 +0.138 03.05.2024 6.1659 +0.3621 02.05.2024 5.8038 +0.1139 01.05.2024 5.6899 -0.293 30.04.2024 5.9829 -0.1663 29.04.2024 6.1492 -0.2443 28.04.2024 6.3935 +0.3085 27.04.2024 6.085 -0.1264 26.04.2024 6.2114 -0.1295 25.04.2024 6.3409 -0.3347 24.04.2024 6.6756 -0.2373 23.04.2024 6.9129 -0.0566 22.04.2024 6.9695 +0.1834 21.04.2024 6.7861 +0.1839 20.04.2024 6.6022 +0.2581 19.04.2024 6.3441 +0.0554 18.04.2024 6.2887 -0.3061 17.04.2024 6.5948 -0.188 16.04.2024 6.7828 -0.3554 15.04.2024 7.1382 +0.0684 14.04.2024 7.0698 -0.1863 13.04.2024 7.2561 -1.2903 12.04.2024 8.5464 -0.9046 11.04.2024 9.451 -0.1144 10.04.2024 9.5654 -0.5072 09.04.2024 10.0726 -0.5302 08.04.2024 10.6028 +0.2803 07.04.2024 10.3225 +0.5209 06.04.2024 9.8016 +0.1241 05.04.2024 9.6775 -0.2607 04.04.2024 9.9382 +0.1704 03.04.2024 9.7678 +0.1084 02.04.2024 9.6594 -0.5351 01.04.2024 10.1945 -0.2692 31.03.2024 10.4637 -0.0326 30.03.2024 10.4963 -0.2904 29.03.2024 10.7867 -0.1833 28.03.2024 10.97 -0.182 27.03.2024 11.152 -0.2693 26.03.2024 11.4213 +0.328 25.03.2024 11.0933 +0.4106 24.03.2024 10.6827 -0.0468 23.03.2024 10.7295 +0.0332 22.03.2024 10.6963 -0.3184 21.03.2024 11.0147 +0.9108 20.03.2024 10.1039 +0.2216 19.03.2024 9.8823 -0.9182 18.03.2024 10.8005 -0.3664 17.03.2024 11.1669 -0.405 16.03.2024 11.5719 -0.2121 15.03.2024 11.784 -1.0544 14.03.2024 12.8384 -0.9004 13.03.2024 13.7388 +0.2433 12.03.2024 13.4955 +0.5692 11.03.2024 12.9263 +0.3834 10.03.2024 12.5429 -0.3126 09.03.2024 12.8555 +0.278 08.03.2024 12.5775 +0.3283 07.03.2024 12.2492 +1.5835 06.03.2024 10.6657 +0.3932 05.03.2024 10.2725 +0.3994 04.03.2024 9.8731 -0.3773 03.03.2024 10.2504 +0.2551 02.03.2024 9.9953 +0.2986 01.03.2024 9.6967 -0.0156 29.02.2024 9.7123 -0.345 28.02.2024 10.0573 -0.3827 27.02.2024 10.44 -0.1145 26.02.2024 10.5545 +0.0332 25.02.2024 10.5213 +0.1446 24.02.2024 10.3767 -0.5359 23.02.2024 10.9126 -0.6291 22.02.2024 11.5417 +0.5643 21.02.2024 10.9774 +0.129 20.02.2024 10.8484 -0.0269 19.02.2024 10.8753 +0.2954 18.02.2024 10.5799 +0.393 17.02.2024 10.1869 -0.3237 16.02.2024 10.5106 -0.1933 15.02.2024 10.7039 +0.4758 14.02.2024 10.2281 +0.4302 13.02.2024 9.7979 -0.0687 12.02.2024 9.8666 -0.3566 11.02.2024 10.2232 +0.0643 10.02.2024 10.1589 +0.3835 09.02.2024 9.7754 -0.0983 08.02.2024 9.8737 +0.5073 07.02.2024 9.3664