Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Manta Network »

    Курс Polkadot к Manta Network

    Обновлено: 22.05.2024 02:10:01Polkadot

    =
    Калькулятор DOT - MANTA / Обратный расчет: курс Manta Network к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно manta network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4742
      макс: 4.6804
      за сутки:
        4.568

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.05 02:104.568-0.0066
      22.05 02:034.5746+0.0005
      22.05 02:004.5741-0.0037
      22.05 01:504.5778+0.012
      22.05 01:404.5658+0.0094
      22.05 01:304.5564+0.0258
      22.05 01:204.5306+0.014
      22.05 01:104.5166-0.0065
      22.05 01:004.5231-0.0082
      22.05 00:504.5313+0.0139
      22.05 00:404.5174-0.0277
      22.05 00:304.5451+0.0091
      22.05 00:204.536-0.0247
      22.05 00:104.5607-0.0298
      22.05 00:034.5905+0.0006
      22.05 00:004.5899-0.0248
      21.05 23:504.6147-0.0178
      21.05 23:404.6325+0.0028
      21.05 23:304.6297-0.0092
      21.05 23:204.6389+0.0006
      21.05 23:104.6383-0.0324
      21.05 23:004.6707-0.0029
      21.05 22:504.6736+0.004
      21.05 22:404.6696-0.0108
      21.05 22:304.6804+0.0011
      21.05 22:204.6793+0.018
      21.05 22:104.6613-0.003
      21.05 22:034.6643-0.0009
      21.05 22:004.6652+0.0085
      21.05 21:504.6567+0.0026
      21.05 21:404.6541-0.0003
      21.05 21:304.6544+0.0011
      21.05 21:204.6533+0.018
      21.05 21:104.6353-0.0051
      21.05 21:004.6404+0.013
      21.05 20:504.6274+0.0126
      21.05 20:404.6148+0.0043
      21.05 20:304.6105+0.0127
      21.05 20:204.5978+0.0088
      21.05 20:104.589+0.0045
      21.05 20:034.5845-0.0022
      21.05 20:004.5867-0.0132
      21.05 19:504.5999-0.0025
      21.05 19:404.6024-0.0094
      21.05 19:304.6118-0.023
      21.05 19:204.6348-0.0124
      21.05 19:104.6472+0.0615
      21.05 19:004.5857+0.0047
      21.05 18:504.581-0.0169
      21.05 18:404.5979+0.0202
      21.05 18:304.5777-0.0071
      21.05 18:204.5848-0.0164
      21.05 18:104.6012+0.0172
      21.05 18:034.584+0.0037
      21.05 18:004.5803-0.0094
      21.05 17:504.5897+0.0288
      21.05 17:404.5609+0.0059
      21.05 17:304.555+0.0083
      21.05 17:204.5467+0.0053
      21.05 17:104.5414-0.0117
      21.05 17:004.5531-0.0041
      21.05 16:504.5572-0.0066
      21.05 16:404.5638+0.009
      21.05 16:304.5548-0.0008
      21.05 16:204.5556-0.0022
      21.05 16:104.5578+0.0195
      21.05 16:034.5383+0.005
      21.05 16:004.5333-0.0159
      21.05 15:504.5492-0.0164
      21.05 15:404.5656+0.0038
      21.05 15:304.5618-0.0038
      21.05 15:204.5656+0.0355
      21.05 15:104.5301+0.0274
      21.05 15:004.5027+0.0008
      21.05 14:504.5019-0.0137
      21.05 14:404.5156-0.0282
      21.05 14:304.5438+0.0033
      21.05 14:204.5405+0.0003
      21.05 14:104.5402-0.0042
      21.05 14:034.5444+0.0023
      21.05 14:004.5421+0.0044
      21.05 13:504.5377-0.0026
      21.05 13:404.5403+0.015
      21.05 13:304.5253+0.0138
      21.05 13:204.5115-0.0279
      21.05 13:104.5394-0.0013
      21.05 13:004.5407+0.0183
      21.05 12:504.5224+0.0168
      21.05 12:404.5056+0.0071
      21.05 12:304.4985+0.0243
      21.05 12:204.4742-0.0256
      21.05 12:104.4998-0.0284
      21.05 12:034.5282-0.0022
      21.05 12:004.5304-0.001
      21.05 11:504.5314+0.0104
      21.05 11:404.521-0.0214
      21.05 11:304.5424-0.0313
      21.05 11:204.5737+0.0124
      21.05 11:104.5613-0.0187
      21.05 11:004.58-0.0245
      21.05 10:504.6045+0.0049
      21.05 10:404.5996+0.0051
      21.05 10:304.5945-0.011
      21.05 10:204.6055+0.0165
      21.05 10:104.589-0.0001
      21.05 10:034.5891-0.0047
      21.05 10:004.5938-0.0014
      21.05 09:504.5952+0.01
      21.05 09:404.5852+0.0211
      21.05 09:304.5641+0.0081
      21.05 09:204.556+0.012
      21.05 09:104.544+0.0299
      21.05 09:004.5141-0.0056
      21.05 08:504.5197-0.0024
      21.05 08:404.5221+0.0092
      21.05 08:304.5129-
      21.05 08:204.5129+0.0074
      21.05 08:104.5055+0.0062
      21.05 08:034.4993+0.0086
      21.05 08:004.4907+0.0084
      21.05 07:504.4823-0.0197
      21.05 07:404.502-0.0243
      21.05 07:304.5263+0.0148
      21.05 07:204.5115+0.0152
      21.05 07:104.4963-0.009
      21.05 07:004.5053+0.0016
      21.05 06:504.5037+0.0116
      21.05 06:404.4921-0.0288
      21.05 06:304.5209-0.0201
      21.05 06:204.541+0.0012
      21.05 06:104.5398-0.0035
      21.05 06:034.5433-0.0021
      21.05 06:004.5454+0.0104
      21.05 05:504.535-0.0036
      21.05 05:404.5386+0.0218
      21.05 05:304.5168+0.0221
      21.05 05:204.4947-0.0126
      21.05 05:104.5073-0.0147
      21.05 05:004.522-0.0144
      21.05 04:504.5364-0.08
      21.05 04:404.6164-0.0101
      21.05 04:304.6265+0.0152
      21.05 04:204.6113+0.0154
      21.05 04:104.5959-0.0094
      21.05 04:034.6053-0.0032
      21.05 04:004.6085+0.0496
      21.05 03:504.5589+0.0042
      21.05 03:404.5547-0.0476
      21.05 03:304.6023-0.0019
      21.05 03:204.6042-
      21.05 03:104.6042-0.04
      21.05 03:004.6442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1193
      макс: 4.953
      за неделю:
      4.568  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.05 02:104.568-0.0037
      22.05 01:504.5778-0.0082
      22.05 00:504.5313-0.0248
      21.05 23:504.6147-0.0029
      21.05 22:504.6736+0.0085
      21.05 21:504.6567+0.013
      21.05 20:504.6274-0.0132
      21.05 19:504.5999+0.0047
      21.05 18:504.581-0.0094
      21.05 17:504.5897-0.0041
      21.05 16:504.5572-0.0159
      21.05 15:504.5492+0.0008
      21.05 14:504.5019+0.0044
      21.05 13:504.5377+0.0183
      21.05 12:504.5224-0.001
      21.05 11:504.5314-0.0245
      21.05 10:504.6045-0.0014
      21.05 09:504.5952-0.0056
      21.05 08:504.5197+0.0084
      21.05 07:504.4823+0.0016
      21.05 06:504.5037+0.0104
      21.05 05:504.535-0.0144
      21.05 04:504.5364+0.0496
      21.05 03:504.5589+0.0339
      21.05 02:504.6103+0.0463
      21.05 01:504.607+0.004
      21.05 00:504.6782+0.0102
      20.05 23:504.6796-0.0541
      20.05 22:504.7623+0.0175
      20.05 21:504.8132-0.0011
      20.05 20:504.8068+0.0177
      20.05 19:504.7519+0.0028
      20.05 18:504.7617+0.0202
      20.05 17:504.7664-0.0472
      20.05 16:504.7969-0.0204
      20.05 15:504.8363-0.01
      20.05 14:504.8337+0.0084
      20.05 13:504.8382-0.0018
      20.05 12:504.8639-0.0022
      20.05 11:504.9102+0.02
      20.05 10:504.8631-0.0103
      20.05 09:504.8771+0.003
      20.05 08:504.8951-0.0051
      20.05 07:504.832-0.0083
      20.05 06:504.8728+0.0114
      20.05 05:504.8626-0.0367
      20.05 04:504.953+0.0041
      20.05 03:504.8468-0.016
      20.05 02:504.8269+0.0008
      20.05 01:504.8107+0.0087
      20.05 00:504.7828-0.0009
      19.05 23:504.7843-0.0062
      19.05 22:504.7816-0.0023
      19.05 21:504.7795-0.0314
      19.05 20:504.8361+0.0425
      19.05 19:504.8069+0.0231
      19.05 18:504.6331+0.0021
      19.05 17:504.6359-0.0244
      19.05 16:504.6241+0.0116
      19.05 15:504.6211+0.0069
      19.05 14:504.5965+0.0182
      19.05 13:504.5477+0.0005
      19.05 12:504.5593-0.0042
      19.05 11:504.5584+0.0063
      19.05 10:504.5288-0.0031
      19.05 09:504.544-0.0042
      19.05 08:504.5315+0.0014
      19.05 07:504.5299+0.0058
      19.05 06:504.5134-0.0029
      19.05 05:504.5069-0.003
      19.05 04:504.538-0.0048
      19.05 03:504.5349+0.0017
      19.05 02:504.5432+0.0055
      19.05 01:504.5286+0.002
      19.05 00:504.5208-0.0132
      18.05 23:504.5304-0.0108
      18.05 22:504.5525+0.0014
      18.05 21:504.5336-0.0074
      18.05 20:504.5091+0.0002
      18.05 19:504.5162-0.0082
      18.05 18:504.5194-0.0152
      18.05 17:504.5015+0.0096
      18.05 16:504.4321+0.0103
      18.05 15:504.4027-0.0048
      18.05 14:504.364+0.0036
      18.05 13:504.3878-0.0109
      18.05 12:504.4062-0.0002
      18.05 11:504.4323+0.0214
      18.05 10:504.4169+0.0106
      18.05 09:504.407+0.0323
      18.05 08:504.3638+0.0089
      18.05 07:404.3352-0.0737
      18.05 06:504.3871+0.008
      18.05 05:504.4461+0.005
      18.05 04:504.5006-0.0046
      18.05 03:504.5112+0.0005
      18.05 02:504.5437-0.0026
      18.05 01:504.5346-0.0048
      18.05 00:504.5185-0.0018
      17.05 23:504.4931-0.0084
      17.05 22:504.521-0.0152
      17.05 21:504.5276+0.0248
      17.05 20:504.5218+0.0269
      17.05 19:504.4714-0.0119
      17.05 18:504.5052+0.0019
      17.05 17:504.5199+0.0063
      17.05 16:504.5771-0.0227
      17.05 15:504.5967+0.0028
      17.05 14:504.6233-0.002
      17.05 13:504.6337+0.0125
      17.05 12:504.5631+0.0251
      17.05 11:504.5613+0.0382
      17.05 10:504.5012-0.0157
      17.05 09:504.5837+0.0201
      17.05 08:504.5301-0.0107
      17.05 07:504.5677+0.0079
      17.05 06:504.4969-0.011
      17.05 05:504.5044-0.0057
      17.05 04:504.557-0.0127
      17.05 03:504.5414+0.0136
      17.05 02:504.5072+0.0079
      17.05 01:504.5077+0.0105
      17.05 00:504.4762+0.0043
      16.05 23:504.464-0.001
      16.05 22:504.4624-0.001
      16.05 21:504.4205-0.0162
      16.05 20:504.4509+0.0057
      16.05 19:504.4978-0.0124
      16.05 18:504.4928+0.0087
      16.05 17:504.3878-0.0127
      16.05 16:504.3338-0.005
      16.05 15:504.2728-0.0115
      16.05 14:504.234+0.002
      16.05 13:504.2267-0.0042
      16.05 12:504.2223+0.0021
      16.05 11:504.2321+0.0071
      16.05 10:504.2195-0.0051
      16.05 09:504.2616-0.0071
      16.05 08:504.3025+0.0107
      16.05 07:504.3089+0.0018
      16.05 06:504.2899+0.0061
      16.05 05:504.3015+0.0176
      16.05 04:504.3198-0.0064
      16.05 03:504.303+0.0068
      16.05 02:504.281-0.0042
      16.05 01:504.2689-0.0007
      16.05 00:504.2731+0.0032
      15.05 23:504.2611-0.0062
      15.05 22:504.2829+0.0041
      15.05 21:504.2667+0.0058
      15.05 20:504.2881+0.0054
      15.05 19:504.2566-0.0353
      15.05 18:504.2749+0.0075
      15.05 17:504.2401+0.0216
      15.05 16:504.1971+0.0364
      15.05 15:504.1222+0.0154
      15.05 14:504.1518-0.0059
      15.05 13:504.1896-0.0163
      15.05 12:504.2218+0.0183
      15.05 11:404.2114+0.0059
      15.05 10:504.1455+0.0021
      15.05 09:504.1472+0.005
      15.05 08:504.1255-0.0046
      15.05 07:504.1193-0.0009
      15.05 06:504.1211-0.0072
      15.05 05:504.1594-0.0141
      15.05 04:504.1904+0.0138
      15.05 03:504.2027+0.005
      15.05 02:504.2139
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 3.6608
      макс: 4.953
      за месяц:
      4.568  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.05.20244.7937+0.1483
      19.05.20244.6454+0.1848
      18.05.20244.4606-0.0798
      17.05.20244.5404+0.181
      16.05.20244.3594+0.1441
      15.05.20244.2153+0.0052
      14.05.20244.2101+0.0658
      13.05.20244.1443+0.0762
      12.05.20244.0681+0.0177
      11.05.20244.0504-0.0885
      10.05.20244.1389-0.0188
      09.05.20244.1577-0.086
      08.05.20244.2437+0.1054
      07.05.20244.1383+0.2033
      06.05.20243.935+0.2024
      05.05.20243.7326+0.0105
      04.05.20243.7221-0.19
      03.05.20243.9121-0.3233
      02.05.20244.2354+0.207
      01.05.20244.0284+0.3099
      30.04.20243.7185-0.0395
      29.04.20243.758+0.0013
      28.04.20243.7567-0.0985
      27.04.20243.8552+0.001
      26.04.20243.8542+0.0464
      25.04.20243.8078+0.0302
      24.04.20243.7776+0.0362
      23.04.20243.7414+0.0348
      22.04.20243.7066+0.0282
      21.04.20243.6784+0.0176
      20.04.20243.6608
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.2974
      макс: 4.953
      за квартал:
      4.568  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.05.20244.7937+0.1483
      19.05.20244.6454+0.1848
      18.05.20244.4606-0.0798
      17.05.20244.5404+0.181
      16.05.20244.3594+0.1441
      15.05.20244.2153+0.0052
      14.05.20244.2101+0.0658
      13.05.20244.1443+0.0762
      12.05.20244.0681+0.0177
      11.05.20244.0504-0.0885
      10.05.20244.1389-0.0188
      09.05.20244.1577-0.086
      08.05.20244.2437+0.1054
      07.05.20244.1383+0.2033
      06.05.20243.935+0.2024
      05.05.20243.7326+0.0105
      04.05.20243.7221-0.19
      03.05.20243.9121-0.3233
      02.05.20244.2354+0.207
      01.05.20244.0284+0.3099
      30.04.20243.7185-0.0395
      29.04.20243.758+0.0013
      28.04.20243.7567-0.0985
      27.04.20243.8552+0.001
      26.04.20243.8542+0.0464
      25.04.20243.8078+0.0302
      24.04.20243.7776+0.0362
      23.04.20243.7414+0.0348
      22.04.20243.7066+0.0282
      21.04.20243.6784+0.0176
      20.04.20243.6608-0.031
      19.04.20243.6918-0.0118
      18.04.20243.7036+0.2198
      17.04.20243.4838+0.0826
      16.04.20243.4012+0.058
      15.04.20243.3432+0.0747
      14.04.20243.2685-0.0693
      13.04.20243.3378+0.0913
      12.04.20243.2465+0.1529
      11.04.20243.0936-0.0028
      10.04.20243.0964-0.0362
      09.04.20243.1326+0.1617
      08.04.20242.9709+0.0065
      07.04.20242.9644-0.0847
      06.04.20243.0491+0.0015
      05.04.20243.0476+0.0111
      04.04.20243.0365-0.0702
      03.04.20243.1067-0.0414
      02.04.20243.1481-0.0443
      01.04.20243.1924-0.0282
      31.03.20243.2206+0.0146
      30.03.20243.206+0.0936
      29.03.20243.1124+0.056
      28.03.20243.0564+0.0323
      27.03.20243.0241-0.02
      26.03.20243.0441-0.0163
      25.03.20243.0604+0.0066
      24.03.20243.0538+0.0475
      23.03.20243.0063+0.0236
      22.03.20242.9827-0.0295
      21.03.20243.0122-0.1723
      20.03.20243.1845-0.0869
      19.03.20243.2714-0.0191
      18.03.20243.2905+0.1462
      17.03.20243.1443-0.0122
      16.03.20243.1565-0.0493
      15.03.20243.2058+0.0548
      14.03.20243.151+0.2994
      13.03.20242.8516+0.0256
      12.03.20242.826-0.1373
      11.03.20242.9633+0.013
      10.03.20242.9503-0.0111
      09.03.20242.9614-0.0132
      08.03.20242.9746-0.0595
      07.03.20243.0341-0.2835
      06.03.20243.3176-0.1237
      05.03.20243.4413-0.1178
      04.03.20243.5591+0.3141
      03.03.20243.245+0.0358
      02.03.20243.2092+0.1324
      01.03.20243.0768-0.0458
      29.02.20243.1226+0.1825
      28.02.20242.9401+0.1656
      27.02.20242.7745+0.1304
      26.02.20242.6441+0.0286
      25.02.20242.6155-0.0266
      24.02.20242.6421+0.2264
      23.02.20242.4157+0.1183
      22.02.20242.2974-0.0942
      21.02.20242.3916-0.1404
      20.02.20242.532

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.