Курсы криптовалют к ChainLink

Биткоин 4264.92
Эфириум 225.62
Tether 0.05979
Binance Coin 36.6927
Solana 10.761
Lido Staked ETH 225.55
USD Coin 0.05981
Рипл 0.03242
Dogecoin 0.009967
Tokamak Network 0.38589
Cardano 0.02999
Avalanche 2.423
SHIBA INU 1.541E-6
Wrapped Bitcoin 4268.67
Polkadot 0.45067
TRON 0.007401
Wrapped TRON 0.007397
Bitcoin Cash 31.339
NEAR Protocol 0.48108

Все криптовалюты » ChainLink, Manta Network »

Курс ChainLink к Manta Network

Обновлено: 21.05.2024 15:50:01 ChainLink


	=
Калькулятор LINK - MANTA / Обратный расчет: курс Manta Network к ChainLink

Графики

Динамика изменения курса chainlink относительно manta network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0256

макс: 11.3769

за сутки:

10.0944

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
21.05 15:50	10.0944	-0.048
21.05 15:40	10.1424	+0.0051
21.05 15:30	10.1373	+0.0025
21.05 15:20	10.1348	+0.0206
21.05 15:10	10.1142	+0.0336
21.05 15:00	10.0806	-0.0146
21.05 14:50	10.0952	-0.0117
21.05 14:40	10.1069	-0.0679
21.05 14:30	10.1748	-0.0284
21.05 14:20	10.2032	+0.0091
21.05 14:10	10.1941	+0.013
21.05 14:03	10.1811	-0.0031
21.05 14:00	10.1842	-0.0048
21.05 13:50	10.189	-0.0074
21.05 13:40	10.1964	+0.0742
21.05 13:30	10.1222	+0.0135
21.05 13:20	10.1087	-0.0614
21.05 13:10	10.1701	+0.0026
21.05 13:00	10.1675	+0.0226
21.05 12:50	10.1449	+0.0343
21.05 12:40	10.1106	+0.0307
21.05 12:30	10.0799	+0.0543
21.05 12:20	10.0256	-0.0246
21.05 12:10	10.0502	-0.0528
21.05 12:03	10.103	-0.0188
21.05 12:00	10.1218	-0.0248
21.05 11:50	10.1466	+0.0307
21.05 11:40	10.1159	-0.063
21.05 11:30	10.1789	-0.0522
21.05 11:20	10.2311	-0.0277
21.05 11:10	10.2588	-0.0241
21.05 11:00	10.2829	-0.0582
21.05 10:50	10.3411	-0.0078
21.05 10:40	10.3489	+0.0192
21.05 10:30	10.3297	-0.0024
21.05 10:20	10.3321	-0.0223
21.05 10:10	10.3544	-0.01
21.05 10:03	10.3644	-0.0172
21.05 10:00	10.3816	-0.0258
21.05 09:50	10.4074	-0.0101
21.05 09:40	10.4175	+0.061
21.05 09:30	10.3565	+0.001
21.05 09:20	10.3555	+0.0562
21.05 09:10	10.2993	+0.0567
21.05 09:00	10.2426	-0.0299
21.05 08:50	10.2725	+0.0192
21.05 08:40	10.2533	+0.0283
21.05 08:30	10.225	+0.0117
21.05 08:20	10.2133	+0.0059
21.05 08:10	10.2074	-0.0035
21.05 08:03	10.2109	+0.0099
21.05 08:00	10.201	+0.0283
21.05 07:50	10.1727	-0.0294
21.05 07:40	10.2021	-0.0539
21.05 07:30	10.256	+0.0576
21.05 07:20	10.1984	+0.0273
21.05 07:10	10.1711	-0.0081
21.05 07:00	10.1792	+0.0159
21.05 06:50	10.1633	+0.0384
21.05 06:40	10.1249	-0.0861
21.05 06:30	10.211	-0.0241
21.05 06:20	10.2351	-0.0265
21.05 06:10	10.2616	-0.0047
21.05 06:03	10.2663	-
21.05 06:00	10.2663	-0.0022
21.05 05:50	10.2685	+0.0186
21.05 05:40	10.2499	+0.0253
21.05 05:30	10.2246	+0.0617
21.05 05:20	10.1629	-0.0206
21.05 05:10	10.1835	-0.0479
21.05 05:00	10.2314	-0.0673
21.05 04:50	10.2987	-0.1975
21.05 04:40	10.4962	-0.0103
21.05 04:30	10.5065	+0.0303
21.05 04:20	10.4762	+0.0378
21.05 04:10	10.4384	-0.0267
21.05 04:03	10.4651	-0.004
21.05 04:00	10.4691	+0.1356
21.05 03:50	10.3335	-0.044
21.05 03:40	10.3775	-0.0878
21.05 03:30	10.4653	+0.0587
21.05 03:20	10.4066	-0.0274
21.05 03:10	10.434	-0.1622
21.05 03:00	10.5962	+0.0379
21.05 02:50	10.5583	-0.0493
21.05 02:40	10.6076	-0.0868
21.05 02:30	10.6944	+0.0198
21.05 02:20	10.6746	+0.0231
21.05 02:10	10.6515	-0.005
21.05 02:03	10.6565	+0.0295
21.05 02:00	10.627	+0.1004
21.05 01:50	10.5266	-0.0013
21.05 01:40	10.5279	+0.0035
21.05 01:30	10.5244	-0.0064
21.05 01:20	10.5308	-0.1243
21.05 01:10	10.6551	-0.0235
21.05 01:00	10.6786	+0.0417
21.05 00:50	10.6369	+0.0999
21.05 00:40	10.537	-0.0529
21.05 00:30	10.5899	+0.009
21.05 00:20	10.5809	-0.0132
21.05 00:10	10.5941	-0.0611
21.05 00:03	10.6552	-0.0299
21.05 00:00	10.6851	-0.0254
20.05 23:50	10.7105	-0.0583
20.05 23:40	10.7688	+0.0399
20.05 23:30	10.7289	-0.1438
20.05 23:20	10.8727	-0.0466
20.05 23:10	10.9193	+0.0694
20.05 23:00	10.8499	-0.0616
20.05 22:50	10.9115	-0.0318
20.05 22:40	10.9433	-0.1206
20.05 22:30	11.0639	-0.0019
20.05 22:20	11.0658	-0.0364
20.05 22:10	11.1022	+0.0047
20.05 22:03	11.0975	-0.0007
20.05 22:00	11.0982	+0.0631
20.05 21:50	11.0351	-0.0034
20.05 21:40	11.0385	-0.0058
20.05 21:30	11.0443	-0.0502
20.05 21:20	11.0945	-0.046
20.05 21:10	11.1405	-0.0439
20.05 21:00	11.1844	-0.0461
20.05 20:50	11.2305	-0.0209
20.05 20:40	11.2514	+0.0645
20.05 20:30	11.1869	+0.0193
20.05 20:20	11.1676	+0.037
20.05 20:10	11.1306	+0.063
20.05 20:03	11.0676	-0.0009
20.05 20:00	11.0685	+0.0108
20.05 19:50	11.0577	-0.0739
20.05 19:40	11.1316	+0.014
20.05 19:30	11.1176	-0.0555
20.05 19:20	11.1731	+0.0252
20.05 19:10	11.1479	+0.0005
20.05 19:00	11.1474	+0.0069
20.05 18:50	11.1405	-0.0372
20.05 18:40	11.1777	-0.078
20.05 18:30	11.2557	+0.0328
20.05 18:20	11.2229	-0.0238
20.05 18:10	11.2467	-0.0406
20.05 18:03	11.2873	+0.0117
20.05 18:00	11.2756	+0.0178
20.05 17:50	11.2578	-0.0567
20.05 17:40	11.3145	+0.0653
20.05 17:30	11.2492	+0.035
20.05 17:20	11.2142	+0.0445
20.05 17:10	11.1697	-0.0113
20.05 17:00	11.181	-0.1036
20.05 16:50	11.2846	+0.0199
20.05 16:40	11.2647	+0.0207
20.05 16:30	11.244	-0.0447
20.05 16:20	11.2887	-0.0882
20.05 16:10	11.3769	+0.0216
20.05 16:03	11.3553	+0.002
20.05 16:00	11.3533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1691

макс: 11.9927

за неделю:

10.0944

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
21.05 15:50	10.0944	-0.0146
21.05 14:50	10.0952	-0.0048
21.05 13:50	10.189	+0.0226
21.05 12:50	10.1449	-0.0248
21.05 11:50	10.1466	-0.0582
21.05 10:50	10.3411	-0.0258
21.05 09:50	10.4074	-0.0299
21.05 08:50	10.2725	+0.0283
21.05 07:50	10.1727	+0.0159
21.05 06:50	10.1633	-0.0022
21.05 05:50	10.2685	-0.0673
21.05 04:50	10.2987	+0.1356
21.05 03:50	10.3335	+0.0379
21.05 02:50	10.5583	+0.1004
21.05 01:50	10.5266	+0.0417
21.05 00:50	10.6369	-0.0254
20.05 23:50	10.7105	-0.0616
20.05 22:50	10.9115	+0.0631
20.05 21:50	11.0351	-0.0461
20.05 20:50	11.2305	+0.0108
20.05 19:50	11.0577	+0.0069
20.05 18:50	11.1405	+0.0178
20.05 17:50	11.2578	-0.1036
20.05 16:50	11.2846	-0.0444
20.05 15:50	11.3977	-0.0059
20.05 14:50	11.5022	+0.0028
20.05 13:50	11.4731	+0.0213
20.05 12:50	11.5908	-0.0254
20.05 11:50	11.6314	+0.0324
20.05 10:50	11.6365	-0.0049
20.05 09:50	11.8244	-0.0065
20.05 08:50	11.8489	+0.0104
20.05 07:50	11.7516	+0.0221
20.05 06:50	11.8225	+0.0411
20.05 05:50	11.7341	-0.1281
20.05 04:50	11.9927	+0.1527
20.05 03:50	11.558	-0.0385
20.05 02:50	11.5406	+0.0015
20.05 01:50	11.4974	+0.0714
20.05 00:50	11.3532	-0.0305
19.05 23:50	11.3995	-0.0199
19.05 22:50	11.543	-0.0329
19.05 21:50	11.6485	-0.0431
19.05 20:50	11.732	+0.0428
19.05 19:50	11.5593	+0.0475
19.05 18:50	11.1665	+0.0371
19.05 17:50	10.9921	-0.0303
19.05 16:50	10.8947	-0.0146
19.05 15:50	10.8002	-0.0115
19.05 14:50	10.8026	+0.0603
19.05 13:50	10.6445	+0.0021
19.05 12:50	10.6425	-0.0205
19.05 11:50	10.6559	+0.0032
19.05 10:50	10.6074	-0.0505
19.05 09:50	10.5856	-0.0295
19.05 08:50	10.6279	+0.0135
19.05 07:50	10.4295	+0.0302
19.05 06:50	10.3778	-0.0153
19.05 05:50	10.3382	-0.0034
19.05 04:50	10.4369	-0.0382
19.05 03:50	10.426	+0.0025
19.05 02:50	10.3479	+0.0031
19.05 01:50	10.3072	+0.0266
19.05 00:50	10.268	-0.039
18.05 23:50	10.3148	-0.0357
18.05 22:50	10.3453	-0.0116
18.05 21:50	10.2882	+0.0093
18.05 20:50	10.2696	-0.0125
18.05 19:50	10.4025	-0.052
18.05 18:50	10.4725	-0.0269
18.05 17:50	10.3601	+0.0257
18.05 16:50	10.1259	+0.0275
18.05 15:50	9.9579	-0.0095
18.05 14:50	9.8059	-0.0073
18.05 13:50	9.897	-0.0374
18.05 12:50	9.9386	-0.0382
18.05 11:50	10.0097	+0.0806
18.05 10:50	9.9787	+0.0383
18.05 09:50	9.959	+0.1067
18.05 08:50	9.8562	+0.0801
18.05 07:40	9.6885	-0.1547
18.05 06:50	9.8275	+0.0032
18.05 05:50	10.0337	-0.0251
18.05 04:50	10.2082	-0.022
18.05 03:50	10.2084	+0.0053
18.05 02:50	10.2638	-0.037
18.05 01:50	10.2567	-0.0091
18.05 00:50	10.1088	+0.007
17.05 23:50	10.0911	+0.0128
17.05 22:50	10.1271	-0.0089
17.05 21:50	10.1367	+0.0531
17.05 20:50	10.162	+0.0493
17.05 19:50	10.0729	-0.0479
17.05 18:50	10.0399	+0.0062
17.05 17:50	10.0959	-0.0085
17.05 16:50	10.3337	-0.1256
17.05 15:50	10.6055	-0.027
17.05 14:50	10.6398	+0.0125
17.05 13:50	10.4643	+0.0157
17.05 12:50	10.4391	+0.0165
17.05 11:50	10.4317	+0.1077
17.05 10:50	10.063	-0.0604
17.05 09:50	10.3057	+0.0295
17.05 08:50	10.1336	-0.018
17.05 07:50	10.2341	+0.0235
17.05 06:50	10.2117	-0.0774
17.05 05:50	10.2565	+0.0134
17.05 04:50	10.12	-0.0292
17.05 03:50	10.0316	+0.0749
17.05 02:50	9.8998	+0.0089
17.05 01:50	10.1164	+0.1116
17.05 00:50	10.0573	+0.064
16.05 23:50	9.5661	-0.0294
16.05 22:50	9.5421	+0.1267
16.05 21:50	9.0071	-0.0458
16.05 20:50	8.8864	+0.032
16.05 19:50	8.9461	+0.0018
16.05 18:50	8.8942	+0.0237
16.05 17:50	8.7338	-0.0303
16.05 16:50	8.6751	+0.0052
16.05 15:50	8.5864	-0.0145
16.05 14:50	8.4942	+0.0018
16.05 13:50	8.4593	-0.0168
16.05 12:50	8.4398	-0.0145
16.05 11:50	8.4935	+0.0088
16.05 10:50	8.4677	+0.002
16.05 09:50	8.5485	-0.0227
16.05 08:50	8.6416	-0.0008
16.05 07:50	8.641	+0.0061
16.05 06:50	8.5955	-0.0135
16.05 05:50	8.6267	+0.0207
16.05 04:50	8.555	-0.0052
16.05 03:50	8.5567	-0.0016
16.05 02:50	8.5533	+0.0047
16.05 01:50	8.5104	-0.0037
16.05 00:50	8.5154	+0.0192
15.05 23:50	8.4282	+0.0156
15.05 22:50	8.4615	+0.0297
15.05 21:50	8.436	+0.0281
15.05 20:50	8.4545	+0.0066
15.05 19:50	8.4352	-0.0248
15.05 18:50	8.4255	+0.0129
15.05 17:50	8.3516	+0.0133
15.05 16:50	8.266	+0.0189
15.05 15:50	8.2288	+0.0031
15.05 14:50	8.2917	-0.0101
15.05 13:50	8.2829	-0.0118
15.05 12:50	8.3475	+0.0147
15.05 11:40	8.3606	+0.0139
15.05 10:50	8.3209	+0.0164
15.05 09:50	8.2883	+0.0191
15.05 08:50	8.2016	-0.0048
15.05 07:50	8.1691	+0.0047
15.05 06:50	8.1843	-0.023
15.05 05:50	8.2753	-0.021
15.05 04:50	8.373	+0.0126
15.05 03:50	8.4027	+0.001
15.05 02:50	8.4486	-0.0002
15.05 01:50	8.4485	+0.0018
15.05 00:50	8.4262	-0.0078
14.05 23:50	8.4172	+0.007
14.05 22:50	8.3603	+0.0195
14.05 21:50	8.3779	-0.0191
14.05 20:50	8.401	-0.0009
14.05 19:50	8.3784	-0.0622
14.05 18:50	8.4537	-0.0248
14.05 17:50	8.4787	+0.0148
14.05 16:50	8.4785	+0.0119
14.05 15:50	8.4969

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 7.6078

макс: 11.9927

за месяц:

10.0944

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
20.05.2024	11.2837	+0.3323
19.05.2024	10.9514	+0.8284
18.05.2024	10.123	-0.1077
17.05.2024	10.2307	+1.304
16.05.2024	8.9267	+0.5576
15.05.2024	8.3691	-0.0948
14.05.2024	8.4639	+0.1084
13.05.2024	8.3555	+0.18
12.05.2024	8.1755	+0.0281
11.05.2024	8.1474	-0.1772
10.05.2024	8.3246	-0.082
09.05.2024	8.4066	+0.0121
08.05.2024	8.3945	+0.0786
07.05.2024	8.3159	+0.195
06.05.2024	8.1209	+0.1334
05.05.2024	7.9875	+0.0299
04.05.2024	7.9576	+0.0732
03.05.2024	7.8844	-0.2175
02.05.2024	8.1019	+0.1263
01.05.2024	7.9756	+0.1232
30.04.2024	7.8524	-0.0848
29.04.2024	7.9372	+0.1919
28.04.2024	7.7453	-0.3817
27.04.2024	8.127	-0.1287
26.04.2024	8.2557	+0.1549
25.04.2024	8.1008	+0.197
24.04.2024	7.9038	+0.1348
23.04.2024	7.769	+0.0358
22.04.2024	7.7332	+0.0791
21.04.2024	7.6541	+0.0463
20.04.2024	7.6078

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 5.36

макс: 11.9927

за квартал:

10.0944

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
20.05.2024	11.2837	+0.3323
19.05.2024	10.9514	+0.8284
18.05.2024	10.123	-0.1077
17.05.2024	10.2307	+1.304
16.05.2024	8.9267	+0.5576
15.05.2024	8.3691	-0.0948
14.05.2024	8.4639	+0.1084
13.05.2024	8.3555	+0.18
12.05.2024	8.1755	+0.0281
11.05.2024	8.1474	-0.1772
10.05.2024	8.3246	-0.082
09.05.2024	8.4066	+0.0121
08.05.2024	8.3945	+0.0786
07.05.2024	8.3159	+0.195
06.05.2024	8.1209	+0.1334
05.05.2024	7.9875	+0.0299
04.05.2024	7.9576	+0.0732
03.05.2024	7.8844	-0.2175
02.05.2024	8.1019	+0.1263
01.05.2024	7.9756	+0.1232
30.04.2024	7.8524	-0.0848
29.04.2024	7.9372	+0.1919
28.04.2024	7.7453	-0.3817
27.04.2024	8.127	-0.1287
26.04.2024	8.2557	+0.1549
25.04.2024	8.1008	+0.197
24.04.2024	7.9038	+0.1348
23.04.2024	7.769	+0.0358
22.04.2024	7.7332	+0.0791
21.04.2024	7.6541	+0.0463
20.04.2024	7.6078	+0.0459
19.04.2024	7.5619	+0.1248
18.04.2024	7.4371	+0.4235
17.04.2024	7.0136	+0.1571
16.04.2024	6.8565	+0.0296
15.04.2024	6.8269	+0.1001
14.04.2024	6.7268	-0.2602
13.04.2024	6.987	+0.1641
12.04.2024	6.8229	+0.3811
11.04.2024	6.4418	+0.0741
10.04.2024	6.3677	+0.1326
09.04.2024	6.2351	+0.1791
08.04.2024	6.056	-0.0297
07.04.2024	6.0857	-0.2345
06.04.2024	6.3202	-0.0206
05.04.2024	6.3408	-0.0396
04.04.2024	6.3804	-0.106
03.04.2024	6.4864	-0.0478
02.04.2024	6.5342	+0.1667
01.04.2024	6.3675	-0.0708
31.03.2024	6.4383	+0.0347
30.03.2024	6.4036	+0.2056
29.03.2024	6.198	-0.0152
28.03.2024	6.2132	+0.0191
27.03.2024	6.1941	-0.0022
26.03.2024	6.1963	+0.1118
25.03.2024	6.0845	+0.0129
24.03.2024	6.0716	+0.0094
23.03.2024	6.0622	+0.0932
22.03.2024	5.969	+0.0387
21.03.2024	5.9303	-0.1906
20.03.2024	6.1209	-0.1161
19.03.2024	6.237	+0.0622
18.03.2024	6.1748	+0.3376
17.03.2024	5.8372	+0.0115
16.03.2024	5.8257	-0.0493
15.03.2024	5.875	+0.0734
14.03.2024	5.8016	+0.4416
13.03.2024	5.36	-0.0737
12.03.2024	5.4337	-0.4486
11.03.2024	5.8823	+0.1706
10.03.2024	5.7117	+0.1469
09.03.2024	5.5648	-0.093
08.03.2024	5.6578	-0.1527
07.03.2024	5.8105	-0.6856
06.03.2024	6.4961	-0.4076
05.03.2024	6.9037	-0.4266
04.03.2024	7.3303	+0.1878
03.03.2024	7.1425	-0.322
02.03.2024	7.4645	+0.231
01.03.2024	7.2335	+0.0124
29.02.2024	7.2211	+0.4397
28.02.2024	6.7814	+0.2908
27.02.2024	6.4906	+0.1977
26.02.2024	6.2929	+0.0339
25.02.2024	6.259	+0.0079
24.02.2024	6.2511	+0.4138
23.02.2024	5.8373	+0.1804
22.02.2024	5.6569	-0.321
21.02.2024	5.9779	-0.3473
20.02.2024	6.3252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот