Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Manta Network »

    Курс Tether к Manta Network

    Обновлено: 21.05.2024 21:00:01Tether

    =
    Калькулятор USDT - MANTA / Обратный расчет: курс Manta Network к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно manta network, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59177
      макс: 0.67391
      за сутки:
        0.60966

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      21.05 21:000.60966+0.00111
      21.05 20:500.60855+0.00303
      21.05 20:400.60552+0.00062
      21.05 20:300.6049-0.00163
      21.05 20:200.60653+0.00272
      21.05 20:100.60381-0.00041
      21.05 20:030.60422-0.00046
      21.05 20:000.60468-0.00184
      21.05 19:500.60652-0.00085
      21.05 19:400.60737-0.00083
      21.05 19:300.6082-0.00069
      21.05 19:200.60889-0.002
      21.05 19:100.61089+0.00247
      21.05 19:000.60842+0.00673
      21.05 18:500.60169-0.00073
      21.05 18:400.60242+0.00284
      21.05 18:300.59958-0.00319
      21.05 18:200.60277-0.00073
      21.05 18:100.6035+0.00033
      21.05 18:030.60317+0.00049
      21.05 18:000.60268-0.00038
      21.05 17:500.60306+0.00594
      21.05 17:400.59712-0.0003
      21.05 17:300.59742+0.00149
      21.05 17:200.59593-0.00076
      21.05 17:100.59669-0.0044
      21.05 17:000.60109+0.00581
      21.05 16:500.59528-0.00275
      21.05 16:400.59803-0.00472
      21.05 16:300.60275-0.00325
      21.05 16:200.606+0.00023
      21.05 16:100.60577+0.00358
      21.05 16:030.60219+0.00063
      21.05 16:000.60156-0.00202
      21.05 15:500.60358-0.00225
      21.05 15:400.60583+0.00356
      21.05 15:300.60227-0.00186
      21.05 15:200.60413+0.005
      21.05 15:100.59913+0.00385
      21.05 15:000.59528+0.00091
      21.05 14:500.59437-0.00062
      21.05 14:400.59499-0.00564
      21.05 14:300.60063-0.001
      21.05 14:200.60163-0.0011
      21.05 14:100.60273-0.0003
      21.05 14:030.60303-0.0002
      21.05 14:000.60323+0.00162
      21.05 13:500.60161-0.00052
      21.05 13:400.60213+0.00365
      21.05 13:300.59848+0.00195
      21.05 13:200.59653-0.00521
      21.05 13:100.60174+0.00115
      21.05 13:000.60059+0.00114
      21.05 12:500.59945+0.0015
      21.05 12:400.59795+0.00099
      21.05 12:300.59696+0.00519
      21.05 12:200.59177-0.00252
      21.05 12:100.59429-0.00354
      21.05 12:030.59783-0.00109
      21.05 12:000.59892-0.00076
      21.05 11:500.59968+0.00061
      21.05 11:400.59907-0.004
      21.05 11:300.60307-0.00196
      21.05 11:200.60503+0.00095
      21.05 11:100.60408-0.00338
      21.05 11:000.60746-0.00343
      21.05 10:500.61089-0.00117
      21.05 10:400.61206+0.00161
      21.05 10:300.61045-0.00228
      21.05 10:200.61273+0.00344
      21.05 10:100.60929-0.00016
      21.05 10:030.60945-0.00058
      21.05 10:000.61003-0.00175
      21.05 09:500.61178+0.00131
      21.05 09:400.61047+0.00387
      21.05 09:300.6066+0.00133
      21.05 09:200.60527+0.00042
      21.05 09:100.60485+0.0031
      21.05 09:000.60175+0.00011
      21.05 08:500.60164-0.00225
      21.05 08:400.60389-0.00094
      21.05 08:300.60483-2.0E-5
      21.05 08:200.60485-0.00096
      21.05 08:100.60581+0.00344
      21.05 08:030.60237+0.00112
      21.05 08:000.60125+0.0033
      21.05 07:500.59795-0.00221
      21.05 07:400.60016-0.00251
      21.05 07:300.60267+0.00153
      21.05 07:200.60114+0.00152
      21.05 07:100.59962-0.00212
      21.05 07:000.60174-0.00023
      21.05 06:500.60197+0.00208
      21.05 06:400.59989-0.00313
      21.05 06:300.60302-0.00268
      21.05 06:200.6057-0.00083
      21.05 06:100.60653-0.00048
      21.05 06:030.60701+4.0E-5
      21.05 06:000.60697+0.00185
      21.05 05:500.60512+0.00083
      21.05 05:400.60429+0.00146
      21.05 05:300.60283+0.00439
      21.05 05:200.59844-0.00012
      21.05 05:100.59856-0.00226
      21.05 05:000.60082-0.00115
      21.05 04:500.60197-0.01176
      21.05 04:400.61373-0.00366
      21.05 04:300.61739+0.00421
      21.05 04:200.61318+0.00378
      21.05 04:100.6094+0.00175
      21.05 04:030.60765-0.00036
      21.05 04:000.60801+0.01006
      21.05 03:500.59795+0.00152
      21.05 03:400.59643-0.00611
      21.05 03:300.60254-0.00101
      21.05 03:200.60355-0.00381
      21.05 03:100.60736-0.00571
      21.05 03:000.61307+0.00381
      21.05 02:500.60926-0.00134
      21.05 02:400.6106-0.0038
      21.05 02:300.6144-0.0012
      21.05 02:200.6156-0.00265
      21.05 02:100.61825-0.00134
      21.05 02:030.61959+0.00182
      21.05 02:000.61777+0.00683
      21.05 01:500.61094+0.00153
      21.05 01:400.60941-0.00379
      21.05 01:300.6132-0.00228
      21.05 01:200.61548-0.00873
      21.05 01:100.62421+0.00153
      21.05 01:000.62268-0.00433
      21.05 00:500.62701+0.00448
      21.05 00:400.62253-0.01061
      21.05 00:300.63314+0.00034
      21.05 00:200.6328+0.00198
      21.05 00:100.63082-0.00022
      21.05 00:030.63104-0.00038
      21.05 00:000.63142+0.00047
      20.05 23:500.63095+0.00079
      20.05 23:400.63016-0.00723
      20.05 23:300.63739-0.00347
      20.05 23:200.64086+0.00159
      20.05 23:100.63927+0.00427
      20.05 23:000.635-0.00597
      20.05 22:500.64097+0.00035
      20.05 22:400.64062-0.01851
      20.05 22:300.65913-0.01365
      20.05 22:200.67278-0.00075
      20.05 22:100.67353-0.00038
      20.05 22:030.67391+0.00035
      20.05 22:000.67356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59177
      макс: 0.71855
      за неделю:
        0.60966

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      21.05 21:000.60966+0.00111
      21.05 20:500.60855-0.00184
      21.05 19:500.60652+0.00673
      21.05 18:500.60169-0.00038
      21.05 17:500.60306+0.00581
      21.05 16:500.59528-0.00202
      21.05 15:500.60358+0.00091
      21.05 14:500.59437+0.00162
      21.05 13:500.60161+0.00114
      21.05 12:500.59945-0.00076
      21.05 11:500.59968-0.00343
      21.05 10:500.61089-0.00175
      21.05 09:500.61178+0.00011
      21.05 08:500.60164+0.0033
      21.05 07:500.59795-0.00023
      21.05 06:500.60197+0.00185
      21.05 05:500.60512-0.00115
      21.05 04:500.60197+0.01006
      21.05 03:500.59795+0.00381
      21.05 02:500.60926+0.00683
      21.05 01:500.61094-0.00433
      21.05 00:500.62701+0.00047
      20.05 23:500.63095-0.00597
      20.05 22:500.64097+0.00319
      20.05 21:500.67037-0.00222
      20.05 20:500.67599+0.00084
      20.05 19:500.66776+0.00022
      20.05 18:500.676+0.00192
      20.05 17:500.68392-0.00813
      20.05 16:500.68526-0.00295
      20.05 15:500.69278-0.00027
      20.05 14:500.68769+0.00084
      20.05 13:500.68633+0.00059
      20.05 12:500.69232-0.00077
      20.05 11:500.69772+0.00245
      20.05 10:500.69469+0.00724
      20.05 09:500.69829+0.00052
      20.05 08:500.69424+0.0006
      20.05 07:500.68715-0.00066
      20.05 06:500.70071+0.00038
      20.05 05:500.70001-0.00816
      20.05 04:500.71855+0.00083
      20.05 03:500.69745-0.00298
      20.05 02:500.69635+0.00033
      20.05 01:500.69124-0.00031
      20.05 00:500.69021-0.00033
      19.05 23:500.68829+0.00025
      19.05 22:500.68916-0.00032
      19.05 21:500.68909-0.00462
      19.05 20:500.69224+0.00811
      19.05 19:500.68754+0.0023
      19.05 18:500.66039+0.00028
      19.05 17:500.66102-0.00454
      19.05 16:500.66044+0.00234
      19.05 15:500.65706-0.00072
      19.05 14:500.64809+0.00409
      19.05 13:500.63871-0.00049
      19.05 12:500.64467-0.00039
      19.05 11:500.64348+0.00108
      19.05 10:500.63741-0.00071
      19.05 09:500.64169+0.00048
      19.05 08:500.63562+9.0E-5
      19.05 07:500.63508+0.00063
      19.05 06:500.63146-0.00076
      19.05 05:500.63006-0.00042
      19.05 04:500.63609-0.00047
      19.05 03:500.63614+0.00018
      19.05 02:500.63492+0.00083
      19.05 01:500.63378+0.00072
      19.05 00:500.63349-0.00137
      18.05 23:500.6319-0.0016
      18.05 22:500.63432+0.00025
      18.05 21:500.63164-0.00119
      18.05 20:500.63-5.0E-5
      18.05 19:500.63375-0.00087
      18.05 18:500.63342-0.00308
      18.05 17:500.63486+0.00286
      18.05 16:500.62389+0.00219
      18.05 15:500.6174-0.00023
      18.05 14:500.60655-0.0002
      18.05 13:500.61105-0.00205
      18.05 12:500.61261-7.0E-5
      18.05 11:500.61533+0.00379
      18.05 10:500.61328+0.00097
      18.05 09:500.61292+0.00439
      18.05 08:500.60861+0.00187
      18.05 07:400.60291-0.00959
      18.05 06:500.60825+0.00071
      18.05 05:500.61894+0.0009
      18.05 04:500.62492-0.00058
      18.05 03:500.62815-0.00028
      18.05 02:500.63206-0.00071
      18.05 01:500.63008-0.00041
      18.05 00:500.62756-0.00032
      17.05 23:500.62536-6.0E-5
      17.05 22:500.62726-0.00393
      17.05 21:500.62854+0.00281
      17.05 20:500.62621+0.00432
      17.05 19:500.61689-0.00286
      17.05 18:500.62401-
      17.05 17:500.63062+0.0015
      17.05 16:500.63819-0.00394
      17.05 15:500.63533+0.001
      17.05 14:500.64068+0.00039
      17.05 13:500.63918+0.00353
      17.05 12:500.6283+0.00015
      17.05 11:500.63232+0.0042
      17.05 10:500.61902-0.00567
      17.05 09:500.64533+0.00048
      17.05 08:500.64365+0.00044
      17.05 07:500.64542+0.00193
      17.05 06:500.64081+0.00033
      17.05 05:500.63981-0.00081
      17.05 04:500.6436-0.0023
      17.05 03:500.6438+0.0027
      17.05 02:500.64062-0.00148
      17.05 01:500.64561-0.00053
      17.05 00:500.64496+0.00054
      16.05 23:500.64573+0.00174
      16.05 22:500.63918+0.0007
      16.05 21:500.63805-0.00296
      16.05 20:500.64353+0.00073
      16.05 19:500.64537-0.00225
      16.05 18:500.64727+0.00401
      16.05 17:500.63846-0.00331
      16.05 16:500.62731-0.00193
      16.05 15:500.62435-0.00226
      16.05 14:500.61394+0.00065
      16.05 13:500.61152-0.00239
      16.05 12:500.60993+0.00051
      16.05 11:500.61071+0.00171
      16.05 10:500.60612+0.00039
      16.05 09:500.61206-0.00261
      16.05 08:500.61815+0.00015
      16.05 07:500.6188+0.00014
      16.05 06:500.61441+0.0004
      16.05 05:500.62039+0.00106
      16.05 04:500.61747-0.0019
      16.05 03:500.61879+0.00187
      16.05 02:500.61416+0.00033
      16.05 01:500.61339+0.00069
      16.05 00:500.61449+0.0022
      15.05 23:500.60954-0.00165
      15.05 22:500.61401-0.00066
      15.05 21:500.61776+0.00052
      15.05 20:500.61861-0.00131
      15.05 19:500.62006-0.00275
      15.05 18:500.61934+0.00039
      15.05 17:500.61587+0.00678
      15.05 16:500.60841-0.00278
      15.05 15:500.61574-0.00116
      15.05 14:500.6377-0.00055
      15.05 13:500.62958-0.00491
      15.05 12:500.63728+0.00081
      15.05 11:400.64144-0.00065
      15.05 10:500.63678-0.00014
      15.05 09:500.6394-0.00011
      15.05 08:500.63661-0.00035
      15.05 07:500.63251+9.0E-5
      15.05 06:500.6316-0.00098
      15.05 05:500.63771-0.00112
      15.05 04:500.64182+0.0031
      15.05 03:500.64723+0.00078
      15.05 02:500.65018-0.00028
      15.05 01:500.65012+0.001
      15.05 00:500.64571+0.00064
      14.05 23:500.64311+0.00142
      14.05 22:500.63724+0.00129
      14.05 21:500.64074
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.49977
      макс: 0.71855
      за месяц:
      0.60966  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      20.05.20240.67247+0.01264
      19.05.20240.65983+0.03739
      18.05.20240.62244-0.01064
      17.05.20240.63308+0.00527
      16.05.20240.62781+0.00221
      15.05.20240.6256-0.01254
      14.05.20240.63814+0.01618
      13.05.20240.62196+0.01453
      12.05.20240.60743+0.0049
      11.05.20240.60253+0.00807
      10.05.20240.59446-0.00213
      09.05.20240.59659-0.00623
      08.05.20240.60282+0.02415
      07.05.20240.57867+0.02538
      06.05.20240.55329-0.00472
      05.05.20240.55801-0.00106
      04.05.20240.55907-0.01173
      03.05.20240.5708-0.0311
      02.05.20240.6019-0.01142
      01.05.20240.61332+0.02858
      30.04.20240.58474+0.01547
      29.04.20240.56927+0.02211
      28.04.20240.54716-0.02768
      27.04.20240.57484+0.0114
      26.04.20240.56344+0.01073
      25.04.20240.55271+0.02928
      24.04.20240.52343+0.01682
      23.04.20240.50661+0.00684
      22.04.20240.49977-0.01466
      21.04.20240.51443-0.01436
      20.04.20240.52879
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.26012
      макс: 0.71855
      за квартал:
      0.60966  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      20.05.20240.67247+0.01264
      19.05.20240.65983+0.03739
      18.05.20240.62244-0.01064
      17.05.20240.63308+0.00527
      16.05.20240.62781+0.00221
      15.05.20240.6256-0.01254
      14.05.20240.63814+0.01618
      13.05.20240.62196+0.01453
      12.05.20240.60743+0.0049
      11.05.20240.60253+0.00807
      10.05.20240.59446-0.00213
      09.05.20240.59659-0.00623
      08.05.20240.60282+0.02415
      07.05.20240.57867+0.02538
      06.05.20240.55329-0.00472
      05.05.20240.55801-0.00106
      04.05.20240.55907-0.01173
      03.05.20240.5708-0.0311
      02.05.20240.6019-0.01142
      01.05.20240.61332+0.02858
      30.04.20240.58474+0.01547
      29.04.20240.56927+0.02211
      28.04.20240.54716-0.02768
      27.04.20240.57484+0.0114
      26.04.20240.56344+0.01073
      25.04.20240.55271+0.02928
      24.04.20240.52343+0.01682
      23.04.20240.50661+0.00684
      22.04.20240.49977-0.01466
      21.04.20240.51443-0.01436
      20.04.20240.52879-0.02156
      19.04.20240.55035-0.00418
      18.04.20240.55453+0.02701
      17.04.20240.52752+0.01453
      16.04.20240.51299+0.02565
      15.04.20240.48734-0.0066
      14.04.20240.49394+0.01278
      13.04.20240.48116+0.07443
      12.04.20240.40673+0.03636
      11.04.20240.37037+0.00268
      10.04.20240.36769+0.01531
      09.04.20240.35238+0.01833
      08.04.20240.33405-0.00921
      07.04.20240.34326-0.01829
      06.04.20240.36155-0.0042
      05.04.20240.36575+0.00855
      04.04.20240.3572-0.00465
      03.04.20240.36185-0.00222
      02.04.20240.36407+0.01966
      01.04.20240.34441+0.0073
      31.03.20240.33711+0.00093
      30.03.20240.33618+0.00928
      29.03.20240.3269+0.0053
      28.03.20240.3216+0.00498
      27.03.20240.31662+0.00667
      26.03.20240.30995-0.0096
      25.03.20240.31955-0.01304
      24.03.20240.33259+0.00145
      23.03.20240.33114+0.00086
      22.03.20240.33028+0.00774
      21.03.20240.32254-0.02807
      20.03.20240.35061-0.00813
      19.03.20240.35874+0.0297
      18.03.20240.32904+0.01087
      17.03.20240.31817+0.01099
      16.03.20240.30718+0.00564
      15.03.20240.30154+0.02372
      14.03.20240.27782+0.0177
      13.03.20240.26012-0.00396
      12.03.20240.26408-0.01181
      11.03.20240.27589-0.00939
      10.03.20240.28528+0.00682
      09.03.20240.27846-0.0065
      08.03.20240.28496-0.0054
      07.03.20240.29036-0.04296
      06.03.20240.33332-0.01167
      05.03.20240.34499-0.01417
      04.03.20240.35916+0.01373
      03.03.20240.34543-0.00899
      02.03.20240.35442-0.01051
      01.03.20240.36493+0.0003
      29.02.20240.36463+0.01234
      28.02.20240.35229+0.01246
      27.02.20240.33983+0.00349
      26.02.20240.33634+4.0E-5
      25.02.20240.3363-0.00465
      24.02.20240.34095+0.01657
      23.02.20240.32438+0.01822
      22.02.20240.30616-0.0158
      21.02.20240.32196-0.00419
      20.02.20240.32615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.