Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 61476.96
- Эфириум 2972.05
- Tether 0.9997
- Binance Coin 587.78
- Solana 141.78
- USD Coin 0.99999
- Рипл 0.51916
- Lido Staked ETH 2971.1
- Dogecoin 0.14351
- Tokamak Network 5.7456
- Cardano 0.456
- SHIBA INU 2.253E-5
- Avalanche 33.9592
- Wrapped TRON 0.12298
- TRON 0.12283
- Polkadot 6.9844
- Wrapped Bitcoin 61526.24
- Bitcoin Cash 449.45
- ChainLink 13.8351
- NEAR Protocol 6.8329
Курс MANTRA DAO к болгарскому леву
Обновлено: 09.05.2024 01:10:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 1.3227 BGN, а общий объем торгов за 24 часа – 25 443 063 BGN.
Рыночная капитализация составляет 1 050 183 489 BGN. За последние 24 часа курс MANTRA DAO относительно болгарского лева снизился на -1.53%. Изменение за неделю составило +10.93%.
| = | ||
| Калькулятор OM - BGN / Обратный расчет: курс болгарского лева к MANTRA DAO | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra dao относительно болгарского лева, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2963макс: 1.3544за сутки:
1.3227 Таблица изменений курса mantra dao : показать
Дата Курс +/- 09.05 01:10 1.3227 +0.0037 09.05 01:00 1.319 +0.0025 09.05 00:50 1.3165 +0.0039 09.05 00:40 1.3126 +0.0035 09.05 00:30 1.3091 +0.0037 09.05 00:20 1.3054 -0.0026 09.05 00:10 1.308 +0.0025 09.05 00:03 1.3055 +0.0016 09.05 00:00 1.3039 -0.0025 08.05 23:50 1.3064 +0.0028 08.05 23:40 1.3036 +0.002 08.05 23:30 1.3016 -0.0017 08.05 23:20 1.3033 -0.0065 08.05 23:10 1.3098 +0.0055 08.05 23:00 1.3043 -0.001 08.05 22:50 1.3053 -0.0009 08.05 22:40 1.3062 +0.0063 08.05 22:30 1.2999 -0.008 08.05 22:20 1.3079 -0.0046 08.05 22:10 1.3125 -0.0029 08.05 22:03 1.3154 -0.0005 08.05 22:00 1.3159 -0.002 08.05 21:50 1.3179 -0.0044 08.05 21:40 1.3223 -0.0018 08.05 21:30 1.3241 +0.0035 08.05 21:20 1.3206 +0.0031 08.05 21:10 1.3175 +0.0064 08.05 21:00 1.3111 -0.0016 08.05 20:50 1.3127 -0.0028 08.05 20:40 1.3155 +0.0003 08.05 20:30 1.3152 -0.0038 08.05 20:20 1.319 +0.0016 08.05 20:10 1.3174 +0.0092 08.05 20:03 1.3082 +0.0003 08.05 20:00 1.3079 -0.0022 08.05 19:50 1.3101 +0.0041 08.05 19:40 1.306 +0.0047 08.05 19:30 1.3013 +0.0011 08.05 19:20 1.3002 -0.0004 08.05 19:10 1.3006 -0.0023 08.05 19:00 1.3029 +0.0016 08.05 18:50 1.3013 - 08.05 18:40 1.3013 +0.0026 08.05 18:30 1.2987 -0.0041 08.05 18:20 1.3028 -0.0042 08.05 18:10 1.307 -0.0011 08.05 18:03 1.3081 -0.0056 08.05 18:00 1.3137 -0.0049 08.05 17:50 1.3186 -0.0017 08.05 17:40 1.3203 +0.0009 08.05 17:30 1.3194 +0.0042 08.05 17:20 1.3152 -0.0045 08.05 17:10 1.3197 -0.0003 08.05 17:00 1.32 +0.009 08.05 16:50 1.311 +0.0019 08.05 16:40 1.3091 -0.0007 08.05 16:30 1.3098 +0.0012 08.05 16:20 1.3086 +0.0048 08.05 16:10 1.3038 -0.0006 08.05 16:03 1.3044 +0.0005 08.05 16:00 1.3039 +0.0057 08.05 15:50 1.2982 +0.0019 08.05 15:40 1.2963 -0.0028 08.05 15:30 1.2991 -0.0045 08.05 15:20 1.3036 -0.0042 08.05 15:10 1.3078 +0.0066 08.05 15:00 1.3012 -0.0025 08.05 14:50 1.3037 +0.0056 08.05 14:40 1.2981 -0.0009 08.05 14:30 1.299 -0.0081 08.05 14:20 1.3071 -0.0087 08.05 14:10 1.3158 +0.0006 08.05 14:03 1.3152 -0.0007 08.05 14:00 1.3159 +0.0013 08.05 12:50 1.3146 +0.0018 08.05 12:40 1.3128 -0.0084 08.05 12:30 1.3212 +0.0005 08.05 12:20 1.3207 +0.0054 08.05 12:10 1.3153 +0.0002 08.05 12:03 1.3151 +0.0048 08.05 12:00 1.3103 -0.003 08.05 11:50 1.3133 -0.0044 08.05 11:40 1.3177 +0.0018 08.05 11:30 1.3159 +0.0022 08.05 11:20 1.3137 +0.0034 08.05 11:10 1.3103 +0.0028 08.05 11:00 1.3075 +0.0016 08.05 10:50 1.3059 -0.002 08.05 10:40 1.3079 -0.0007 08.05 10:30 1.3086 -0.0044 08.05 10:20 1.313 -0.0037 08.05 10:10 1.3167 +0.0002 08.05 10:03 1.3165 -0.0002 08.05 10:00 1.3167 +0.0017 08.05 09:50 1.315 - 08.05 09:40 1.315 +0.0013 08.05 09:30 1.3137 -0.0064 08.05 09:20 1.3201 -0.0098 08.05 09:10 1.3299 +0.0003 08.05 09:00 1.3296 -0.0021 08.05 08:50 1.3317 +0.0011 08.05 08:40 1.3306 +0.0055 08.05 08:30 1.3251 +0.0005 08.05 08:20 1.3246 +0.002 08.05 08:10 1.3226 -0.0032 08.05 08:03 1.3258 -0.0001 08.05 08:00 1.3259 -0.0029 08.05 07:50 1.3288 -0.0039 08.05 07:40 1.3327 -0.0019 08.05 07:30 1.3346 -0.002 08.05 07:20 1.3366 -0.0021 08.05 07:10 1.3387 +0.0038 08.05 07:00 1.3349 -0.0041 08.05 06:50 1.339 -0.0006 08.05 06:40 1.3396 +0.0005 08.05 06:30 1.3391 +0.0015 08.05 06:20 1.3376 -0.0066 08.05 06:10 1.3442 -0.0013 08.05 06:03 1.3455 +0.0002 08.05 06:00 1.3453 +0.0028 08.05 05:50 1.3425 -0.0035 08.05 05:40 1.346 -0.0062 08.05 05:30 1.3522 -0.0016 08.05 05:20 1.3538 -0.0006 08.05 05:10 1.3544 +0.0055 08.05 05:00 1.3489 +0.0009 08.05 04:50 1.348 +0.002 08.05 04:40 1.346 -0.0027 08.05 04:30 1.3487 -0.0005 08.05 04:20 1.3492 +0.0036 08.05 04:10 1.3456 +0.0008 08.05 04:03 1.3448 -0.0016 08.05 04:00 1.3464 - 08.05 03:50 1.3464 +0.0071 08.05 03:40 1.3393 +0.0084 08.05 03:30 1.3309 -0.0031 08.05 03:20 1.334 -0.0012 08.05 03:10 1.3352 -0.0006 08.05 03:00 1.3358 -0.0022 08.05 02:50 1.338 +0.0027 08.05 02:40 1.3353 +0.004 08.05 02:20 1.3313 -0.0012 08.05 02:10 1.3325 -0.0102 08.05 02:03 1.3427 -0.0005 08.05 02:00 1.3432 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1521макс: 1.4587за неделю:
1.3227 Таблица изменений курса mantra dao : показать
Дата Курс +/- 09.05 01:10 1.3227 +0.0025 09.05 00:50 1.3165 -0.0025 08.05 23:50 1.3064 -0.001 08.05 22:50 1.3053 -0.002 08.05 21:50 1.3179 -0.0016 08.05 20:50 1.3127 -0.0022 08.05 19:50 1.3101 +0.0016 08.05 18:50 1.3013 -0.0049 08.05 17:50 1.3186 +0.009 08.05 16:50 1.311 +0.0057 08.05 15:50 1.2982 -0.0025 08.05 14:50 1.3037 +0.0013 08.05 12:50 1.3146 -0.003 08.05 11:50 1.3133 +0.0016 08.05 10:50 1.3059 +0.0017 08.05 09:50 1.315 -0.0021 08.05 08:50 1.3317 -0.0029 08.05 07:50 1.3288 -0.0041 08.05 06:50 1.339 +0.0028 08.05 05:50 1.3425 +0.0009 08.05 04:50 1.348 - 08.05 03:50 1.3464 -0.0022 08.05 02:50 1.338 -0.0066 08.05 01:50 1.3498 +0.0024 08.05 00:50 1.36 +0.0008 07.05 23:50 1.3552 -0.0007 07.05 22:50 1.3553 +0.0016 07.05 21:50 1.354 +0.0028 07.05 20:50 1.3559 +0.0008 07.05 19:50 1.3542 -0.0007 07.05 18:50 1.3559 +0.0049 07.05 17:50 1.3745 -0.0022 07.05 16:50 1.3866 +0.0033 07.05 15:50 1.37 -0.0022 07.05 14:50 1.3679 +0.0011 07.05 13:50 1.3751 +0.0057 07.05 12:50 1.38 -0.0053 07.05 11:50 1.4046 -0.0006 07.05 10:50 1.3621 +0.002 07.05 09:50 1.3698 +0.001 07.05 08:50 1.3707 +0.0016 07.05 07:50 1.3875 -0.003 07.05 06:50 1.3738 +0.0068 07.05 05:50 1.3949 +0.0009 07.05 04:50 1.4078 -0.0011 07.05 03:50 1.4042 +0.0001 07.05 02:50 1.3889 +0.0008 07.05 01:50 1.3945 -0.0025 07.05 00:50 1.4216 +0.0032 06.05 23:50 1.4082 +0.0072 06.05 22:50 1.3983 +0.0013 06.05 21:50 1.4006 +0.0044 06.05 20:50 1.3833 +0.001 06.05 19:50 1.4071 +0.002 06.05 18:50 1.4198 -0.0053 06.05 17:50 1.4414 -0.0057 06.05 16:50 1.4275 -0.0122 06.05 15:50 1.3598 +0.0054 06.05 14:50 1.3885 +0.0018 06.05 13:50 1.397 -0.0065 06.05 12:50 1.4192 +0.0084 06.05 11:50 1.4012 -0.0109 06.05 10:50 1.3988 +0.0037 06.05 09:50 1.3942 +0.0033 06.05 08:50 1.3951 +0.0001 06.05 07:50 1.3845 -0.0069 06.05 06:50 1.3966 -0.0032 06.05 05:50 1.3965 -0.0091 06.05 04:50 1.4277 -0.0106 06.05 03:50 1.4467 +0.007 06.05 02:50 1.3974 +0.0047 06.05 01:50 1.4012 +0.0005 06.05 00:50 1.3932 -0.0018 05.05 23:50 1.3983 +0.0006 05.05 22:50 1.3984 -0.0024 05.05 21:50 1.389 +0.0003 05.05 20:50 1.3963 +0.0006 05.05 19:50 1.4033 +0.002 05.05 18:50 1.4082 +0.0024 05.05 17:50 1.4185 -0.0038 05.05 16:50 1.4215 -0.0104 05.05 15:50 1.4388 -0.0004 05.05 14:50 1.4068 -0.0005 05.05 13:50 1.4153 +0.0027 05.05 12:50 1.409 -0.0065 05.05 11:50 1.4412 +0.0009 05.05 10:50 1.4546 -0.0028 05.05 09:50 1.437 +0.0011 05.05 08:50 1.4293 +0.0091 05.05 07:50 1.4149 +0.0084 05.05 06:50 1.4148 -0.0027 05.05 05:50 1.4334 +0.0012 05.05 04:50 1.4119 +0.0048 05.05 03:50 1.4286 +0.0002 05.05 02:50 1.4296 -0.0025 05.05 01:50 1.4315 +0.0039 05.05 00:50 1.4253 -0.0025 04.05 23:50 1.4396 +0.0108 04.05 22:50 1.4226 +0.0033 04.05 21:50 1.448 +0.017 04.05 20:50 1.416 -0.0315 04.05 19:50 1.4587 -0.0006 04.05 18:50 1.4127 -0.001 04.05 17:50 1.4122 -0.0104 04.05 16:50 1.4294 -0.0002 04.05 15:50 1.4293 +0.0036 04.05 14:50 1.4171 +0.0045 04.05 13:50 1.4136 +0.0105 04.05 12:50 1.4166 +0.0017 04.05 11:50 1.4229 +0.0023 04.05 10:50 1.3876 +0.006 04.05 09:50 1.3926 +0.0085 04.05 08:50 1.4077 +0.0067 04.05 07:50 1.4168 +0.0135 04.05 06:50 1.3922 +0.0093 04.05 05:50 1.4009 -0.0023 04.05 04:50 1.413 +0.0015 04.05 03:50 1.3965 +0.0032 04.05 02:50 1.3729 +0.0065 04.05 01:50 1.3764 -0.0039 04.05 00:50 1.3672 -0.0017 03.05 23:50 1.3584 -0.0107 03.05 22:50 1.352 +0.0081 03.05 21:50 1.3562 -0.009 03.05 20:50 1.3463 +0.0143 03.05 19:50 1.3039 +0.0024 03.05 18:50 1.2793 -0.0058 03.05 17:50 1.2536 +0.0155 03.05 16:50 1.206 -0.0115 03.05 15:50 1.2007 +0.0019 03.05 14:50 1.1613 +0.0008 03.05 13:50 1.1659 -0.0007 03.05 12:50 1.1888 - 03.05 11:50 1.1893 +0.001 03.05 10:50 1.188 +0.0036 03.05 09:50 1.1919 -0.0052 03.05 08:50 1.2098 -0.0016 03.05 07:50 1.2195 +0.0081 03.05 06:50 1.2159 +0.0016 03.05 05:50 1.1985 +0.0001 03.05 04:50 1.2018 -0.0006 03.05 03:50 1.1834 +0.0037 03.05 02:50 1.1935 -0.0007 03.05 01:50 1.1879 -0.0043 03.05 00:40 1.1815 -0.0002 02.05 23:50 1.1751 +0.0021 02.05 22:50 1.1827 -0.0024 02.05 21:50 1.1825 +0.0079 02.05 20:50 1.1661 -0.004 02.05 19:50 1.1674 -0.0045 02.05 18:50 1.1797 -0.0049 02.05 17:50 1.1815 +0.001 02.05 16:50 1.1521 -0.0082 02.05 15:50 1.1798 +0.002 02.05 14:50 1.1886 +0.0028 02.05 13:50 1.1685 +0.0037 02.05 12:50 1.1677 +0.0045 02.05 11:50 1.171 -0.0028 02.05 10:50 1.1723 -0.0013 02.05 09:50 1.171 +0.001 02.05 08:50 1.1678 -0.0056 02.05 07:50 1.1715 -0.0018 02.05 06:50 1.1774 -0.0011 02.05 05:50 1.172 +0.0004 02.05 04:50 1.1684 -0.0015 02.05 03:50 1.1655 -0.0036 02.05 02:50 1.1937 -0.0028 02.05 01:50 1.1924 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 1.1521макс: 1.7576за месяц:
Таблица изменений курса mantra dao : показать1.3227 Дата Курс +/- 07.05.2024 1.3682 -0.033 06.05.2024 1.4012 -0.0152 05.05.2024 1.4164 -0.0041 04.05.2024 1.4205 +0.1633 03.05.2024 1.2572 +0.0795 02.05.2024 1.1777 -0.0011 01.05.2024 1.1788 -0.0762 30.04.2024 1.255 -0.1297 29.04.2024 1.3847 -0.0431 28.04.2024 1.4278 +0.1318 27.04.2024 1.296 +0.0162 26.04.2024 1.2798 +0.0254 25.04.2024 1.2544 -0.0063 24.04.2024 1.2607 +0.0053 23.04.2024 1.2554 -0.0652 22.04.2024 1.3206 +0.04 21.04.2024 1.2806 -0.0114 20.04.2024 1.292 +0.0079 19.04.2024 1.2841 +0.0376 18.04.2024 1.2465 -0.0734 17.04.2024 1.3199 -0.18 16.04.2024 1.4999 -0.0003 15.04.2024 1.5002 +0.2132 14.04.2024 1.287 -0.2 13.04.2024 1.487 -0.2706 12.04.2024 1.7576 +0.0381 11.04.2024 1.7195 +0.1963 10.04.2024 1.5232 +0.0837 09.04.2024 1.4395 +0.0055 08.04.2024 1.434 +0.1878 07.04.2024 1.2462 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
Таблица изменений курса mantra dao : показать
Дата Курс +/- 07.05.2024 1.3682 -0.033 06.05.2024 1.4012 -0.0152 05.05.2024 1.4164 -0.0041 04.05.2024 1.4205 +0.1633 03.05.2024 1.2572 +0.0795 02.05.2024 1.1777 -0.0011 01.05.2024 1.1788 -0.0762 30.04.2024 1.255 -0.1297 29.04.2024 1.3847 -0.0431 28.04.2024 1.4278 +0.1318 27.04.2024 1.296 +0.0162 26.04.2024 1.2798 +0.0254 25.04.2024 1.2544 -0.0063 24.04.2024 1.2607 +0.0053 23.04.2024 1.2554 -0.0652 22.04.2024 1.3206 +0.04 21.04.2024 1.2806 -0.0114 20.04.2024 1.292 +0.0079 19.04.2024 1.2841 +0.0376 18.04.2024 1.2465 -0.0734 17.04.2024 1.3199 -0.18 16.04.2024 1.4999 -0.0003 15.04.2024 1.5002 +0.2132 14.04.2024 1.287 -0.2 13.04.2024 1.487 -0.2706 12.04.2024 1.7576 +0.0381 11.04.2024 1.7195 +0.1963 10.04.2024 1.5232 +0.0837 09.04.2024 1.4395 +0.0055 08.04.2024 1.434 +0.1878 07.04.2024 1.2462 +0.0131 06.04.2024 1.2331 +0.0089 05.04.2024 1.2242 +0.0092 04.04.2024 1.215 +0.0172 03.04.2024 1.1978 +0.0814 02.04.2024 1.1164 -0.1324 01.04.2024 1.2488 -0.0308 31.03.2024 1.2796 -0.0113 30.03.2024 1.2909 +0.0049 29.03.2024 1.286 -0.051 28.03.2024 1.337 -0.0591 27.03.2024 1.3961 +0.0485 26.03.2024 1.3476 +0.1864 25.03.2024 1.1612 +0.149 24.03.2024 1.0122 -0.0385 23.03.2024 1.0507 -0.0118 22.03.2024 1.0625 -0.09 21.03.2024 1.1525 -0.1168 20.03.2024 1.2693 -0.1063 19.03.2024 1.3756 +0.0855 18.03.2024 1.2901 +0.41293 17.03.2024 0.87717 +0.09886 16.03.2024 0.77831 +0.09101 15.03.2024 0.6873 +0.06137 14.03.2024 0.62593 +0.04493 13.03.2024 0.581 +0.02117 12.03.2024 0.55983 -0.00332 11.03.2024 0.56315 +0.02228 10.03.2024 0.54087 -0.0006 09.03.2024 0.54147 -0.00036 08.03.2024 0.54183 -0.00568 07.03.2024 0.54751 -0.00627 06.03.2024 0.55378 -0.01604 05.03.2024 0.56982 +0.00486 04.03.2024 0.56496 +0.07352 03.03.2024 0.49144 +0.0095 02.03.2024 0.48194 -0.00963 01.03.2024 0.49157 +0.04796 29.02.2024 0.44361 -0.00043 28.02.2024 0.44404 +0.04693 27.02.2024 0.39711 +0.00455 26.02.2024 0.39256 +0.00597 25.02.2024 0.38659 -0.00158 24.02.2024 0.38817 -0.01317 23.02.2024 0.40134 +0.01229 22.02.2024 0.38905 -0.00136 21.02.2024 0.39041 -0.0201 20.02.2024 0.41051 -0.01818 19.02.2024 0.42869 -0.00784 18.02.2024 0.43653 +0.00459 17.02.2024 0.43194 -0.035 16.02.2024 0.46694 -0.03084 15.02.2024 0.49778 -0.01774 14.02.2024 0.51552 -0.02173 13.02.2024 0.53725 -0.02082 12.02.2024 0.55807 -0.00025 11.02.2024 0.55832 +0.0559 10.02.2024 0.50242 -0.03668 09.02.2024 0.5391 +0.16997 08.02.2024 0.36913 +0.36913 07.02.2024 0