Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Болгарский лев » MANTRA DAO »

Курс болгарского лева к MANTRA DAO

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор BGN - OM / Обратный расчет: курс MANTRA DAO к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно mantra dao, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36901

макс: 0.39022

за сутки:

0.38417

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 21:40	0.38417	-0.00021
22.10 21:30	0.38438	+0.00017
22.10 21:20	0.38421	-0.00018
22.10 21:10	0.38439	-0.00048
22.10 21:00	0.38487	+0.00013
22.10 20:50	0.38474	-0.00013
22.10 20:40	0.38487	-0.00021
22.10 20:30	0.38508	+0.00032
22.10 20:20	0.38476	-0.00143
22.10 20:10	0.38619	-0.00095
22.10 20:03	0.38714	+3.0E-5
22.10 20:00	0.38711	+0.00059
22.10 19:50	0.38652	+0.00105
22.10 19:40	0.38547	+0.00029
22.10 19:30	0.38518	+0.0022
22.10 19:20	0.38298	-0.00035
22.10 19:10	0.38333	+0.00094
22.10 19:00	0.38239	-0.00063
22.10 18:50	0.38302	-0.0006
22.10 18:40	0.38362	-0.00142
22.10 18:30	0.38504	+0.00275
22.10 18:20	0.38229	-0.00161
22.10 18:10	0.3839	-0.00036
22.10 18:03	0.38426	-0.00056
22.10 18:00	0.38482	-0.00081
22.10 17:50	0.38563	+0.00045
22.10 17:40	0.38518	-0.00256
22.10 17:30	0.38774	+0.00104
22.10 17:20	0.3867	-0.00305
22.10 17:10	0.38975	-0.00047
22.10 17:00	0.39022	+0.00128
22.10 16:50	0.38894	+0.00055
22.10 16:40	0.38839	+0.00052
22.10 16:30	0.38787	-0.00131
22.10 16:20	0.38918	+0.00076
22.10 16:10	0.38842	+0.00126
22.10 16:03	0.38716	+0.00023
22.10 16:00	0.38693	-0.00135
22.10 15:50	0.38828	+0.00141
22.10 15:40	0.38687	+0.00159
22.10 15:30	0.38528	+0.00114
22.10 15:20	0.38414	-0.00051
22.10 15:10	0.38465	-0.00037
22.10 15:00	0.38502	+0.00103
22.10 14:50	0.38399	-0.00015
22.10 14:40	0.38414	-0.00029
22.10 14:30	0.38443	-0.00058
22.10 14:20	0.38501	-0.00021
22.10 14:10	0.38522	-0.00086
22.10 14:03	0.38608	-5.0E-5
22.10 14:00	0.38613	-0.00061
22.10 13:50	0.38674	+0.00104
22.10 13:40	0.3857	+0.00023
22.10 13:30	0.38547	-0.00108
22.10 13:20	0.38655	-0.00048
22.10 13:10	0.38703	-0.00022
22.10 13:00	0.38725	+0.00064
22.10 12:50	0.38661	+0.00116
22.10 12:40	0.38545	-0.00109
22.10 12:30	0.38654	+0.00342
22.10 12:20	0.38312	-0.00101
22.10 12:10	0.38413	+0.00098
22.10 12:03	0.38315	+0.00083
22.10 12:00	0.38232	+0.0013
22.10 11:50	0.38102	-0.00104
22.10 11:40	0.38206	+0.00145
22.10 11:30	0.38061	+0.00077
22.10 11:20	0.37984	-0.00209
22.10 11:10	0.38193	+0.00065
22.10 11:00	0.38128	+0.00146
22.10 10:50	0.37982	+0.00037
22.10 10:40	0.37945	+0.00065
22.10 10:30	0.3788	+0.00058
22.10 10:20	0.37822	-4.0E-5
22.10 10:10	0.37826	-0.00017
22.10 10:03	0.37843	+0.00039
22.10 10:00	0.37804	+2.0E-5
22.10 09:50	0.37802	-0.00046
22.10 09:40	0.37848	+7.0E-5
22.10 09:30	0.37841	+0.00032
22.10 09:20	0.37809	-9.0E-5
22.10 09:10	0.37818	-0.00037
22.10 09:00	0.37855	+0.00053
22.10 08:50	0.37802	+0.00012
22.10 08:40	0.3779	-0.00044
22.10 08:30	0.37834	+0.00047
22.10 08:20	0.37787	-0.00133
22.10 08:10	0.3792	+7.0E-5
22.10 08:03	0.37913	+0.00014
22.10 08:00	0.37899	+0.00056
22.10 07:50	0.37843	+0.00051
22.10 07:40	0.37792	-0.00035
22.10 07:30	0.37827	-
22.10 07:20	0.37827	-4.0E-5
22.10 07:10	0.37831	+0.00051
22.10 07:00	0.3778	-0.00099
22.10 06:50	0.37879	+0.00024
22.10 06:40	0.37855	+5.0E-5
22.10 06:30	0.3785	+0.00024
22.10 06:20	0.37826	-0.00077
22.10 06:10	0.37903	+0.00025
22.10 06:03	0.37878	-0.00012
22.10 06:00	0.3789	+0.00089
22.10 05:50	0.37801	+0.00039
22.10 05:40	0.37762	+0.00065
22.10 05:30	0.37697	+0.00059
22.10 05:20	0.37638	-0.00224
22.10 05:10	0.37862	-0.00016
22.10 05:00	0.37878	-0.00063
22.10 04:50	0.37941	+0.00082
22.10 04:40	0.37859	+0.00108
22.10 04:30	0.37751	-0.00207
22.10 04:20	0.37958	+0.00015
22.10 04:10	0.37943	+0.00071
22.10 04:03	0.37872	-0.00037
22.10 04:00	0.37909	-0.00207
22.10 03:50	0.38116	+0.00089
22.10 03:40	0.38027	+0.00201
22.10 03:30	0.37826	+0.00039
22.10 03:20	0.37787	+0.00056
22.10 03:10	0.37731	+0.00013
22.10 03:00	0.37718	+0.00035
22.10 02:50	0.37683	-0.0017
22.10 02:40	0.37853	+0.00102
22.10 02:30	0.37751	-1.0E-5
22.10 02:20	0.37752	+0.00032
22.10 02:10	0.3772	+0.00066
22.10 02:03	0.37654	+0.00014
22.10 02:00	0.3764	+0.00091
22.10 01:50	0.37549	-0.00012
22.10 01:40	0.37561	-2.0E-5
22.10 01:30	0.37563	+9.0E-5
22.10 01:20	0.37554	-0.00013
22.10 01:10	0.37567	+0.00116
22.10 01:00	0.37451	+0.0004
22.10 00:50	0.37411	+0.00049
22.10 00:40	0.37362	+0.00068
22.10 00:30	0.37294	-0.00029
22.10 00:20	0.37323	-0.00085
22.10 00:10	0.37408	+0.00181
22.10 00:03	0.37227	+0.00042
22.10 00:00	0.37185	+0.00039
21.10 23:50	0.37146	+0.00027
21.10 23:40	0.37119	+0.00218
21.10 23:30	0.36901	-0.0004
21.10 23:20	0.36941	-0.00362
21.10 23:10	0.37303	-0.00109
21.10 23:00	0.37412	+0.00183
21.10 22:50	0.37229	-0.00199
21.10 22:40	0.37428	-0.00079
21.10 22:30	0.37507	-0.00057
21.10 22:20	0.37564	-0.00143
21.10 22:10	0.37707	-0.00224
21.10 22:03	0.37931	+0.00011
21.10 22:00	0.3792

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35138

макс: 0.39022

за неделю:

0.38417

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 21:40	0.38417	+0.00013
22.10 20:50	0.38474	+0.00059
22.10 19:50	0.38652	-0.00063
22.10 18:50	0.38302	-0.00081
22.10 17:50	0.38563	+0.00128
22.10 16:50	0.38894	-0.00135
22.10 15:50	0.38828	+0.00103
22.10 14:50	0.38399	-0.00061
22.10 13:50	0.38674	+0.00064
22.10 12:50	0.38661	+0.0013
22.10 11:50	0.38102	+0.00146
22.10 10:50	0.37982	+2.0E-5
22.10 09:50	0.37802	+0.00053
22.10 08:50	0.37802	+0.00056
22.10 07:50	0.37843	-0.00099
22.10 06:50	0.37879	+0.00089
22.10 05:50	0.37801	-0.00063
22.10 04:50	0.37941	-0.00207
22.10 03:50	0.38116	+0.00035
22.10 02:50	0.37683	+0.00091
22.10 01:50	0.37549	+0.0004
22.10 00:50	0.37411	+0.00039
21.10 23:50	0.37146	+0.00183
21.10 22:50	0.37229	-0.00167
21.10 21:50	0.38087	-0.00023
21.10 20:50	0.38328	-0.00024
21.10 19:50	0.38701	+6.0E-5
21.10 18:50	0.38584	+8.0E-5
21.10 17:50	0.3867	+0.00149
21.10 16:50	0.38547	-0.00176
21.10 15:50	0.38327	+0.00101
21.10 14:50	0.38114	+0.00107
21.10 13:50	0.38018	-0.00034
21.10 12:50	0.37819	+0.00022
21.10 11:50	0.37617	-0.00052
21.10 10:50	0.37721	-0.00015
21.10 09:50	0.37636	-2.0E-5
21.10 08:50	0.37663	+0.00034
21.10 07:50	0.37422	+0.00013
21.10 06:50	0.37267	+0.00084
21.10 05:50	0.37231	+0.00022
21.10 04:50	0.36885	+0.00099
21.10 03:50	0.36808	-0.00016
21.10 02:50	0.37116	+0.00117
21.10 01:50	0.36954	+0.0003
21.10 00:50	0.37104	-0.00232
20.10 23:50	0.37106	+0.00014
20.10 22:50	0.37214	-0.00013
20.10 21:50	0.37079	-0.00013
20.10 20:50	0.37138	+0.00018
20.10 19:50	0.37127	-0.00073
20.10 18:50	0.37199	+0.00165
20.10 17:50	0.37051	-0.00022
20.10 16:50	0.37307	+0.00087
20.10 15:50	0.37017	+0.00026
20.10 14:50	0.36947	+0.00019
20.10 13:50	0.36984	+0.00027
20.10 12:50	0.36819	+0.00045
20.10 11:50	0.36973	+0.0003
20.10 10:50	0.37032	+2.0E-5
20.10 09:50	0.37033	-0.00016
20.10 08:50	0.36963	+0.00047
20.10 07:50	0.36949	+0.00052
20.10 06:50	0.36725	+0.0001
20.10 05:50	0.36789	+0.0009
20.10 04:50	0.36765	+0.00059
20.10 03:50	0.36858	+0.00026
20.10 02:50	0.37006	+0.00066
20.10 01:50	0.36949	+0.00066
20.10 00:50	0.3683	+5.0E-5
19.10 23:50	0.3669	+0.00048
19.10 22:50	0.36853	+0.00015
19.10 21:50	0.36723	-0.00057
19.10 20:50	0.36977	+0.00084
19.10 19:50	0.36995	+0.00079
19.10 18:50	0.36814	+0.00055
19.10 17:50	0.36687	+0.0005
19.10 16:50	0.36608	-0.00077
19.10 15:50	0.36782	+0.00025
19.10 14:50	0.36554	-0.00036
19.10 13:50	0.36531	-0.00361
19.10 12:50	0.36776	+1.0E-5
19.10 11:50	0.3668	+0.00028
19.10 10:50	0.36383	+0.00029
19.10 09:50	0.36376	+0.00025
19.10 08:50	0.36324	-0.00043
19.10 07:50	0.36367	+0.0001
19.10 06:50	0.36148	-0.00021
19.10 05:50	0.36211	-1.0E-5
19.10 04:50	0.36323	-2.0E-5
19.10 03:50	0.36542	+0.00011
19.10 02:50	0.36384	+0.00025
19.10 01:50	0.36446	+0.0008
19.10 00:50	0.36204	+0.00039
18.10 23:50	0.36387	+0.00075
18.10 22:50	0.36169	+0.00038
18.10 21:50	0.36027	+0.0005
18.10 20:50	0.35939	+0.0001
18.10 19:50	0.35669	-0.00073
18.10 18:50	0.35706	+0.00509
18.10 17:50	0.35545	+0.00057
18.10 16:50	0.35406	+0.00075
18.10 15:50	0.35264	-0.00032
18.10 14:50	0.35312	-
18.10 13:50	0.35138	+0.001
18.10 12:50	0.35333	+0.00128
18.10 11:50	0.3545	+0.00012
18.10 10:50	0.35619	+0.0002
18.10 09:50	0.35795	-0.0004
18.10 08:50	0.35691	+0.00043
18.10 07:50	0.35247	+3.0E-5
18.10 06:50	0.35492	+0.00023
18.10 05:50	0.35478	-0.00041
18.10 04:50	0.3547	+0.00023
18.10 03:50	0.35698	-0.00065
18.10 02:50	0.35578	-0.00075
18.10 01:50	0.35584	-0.00038
18.10 00:50	0.35812	+0.00053
17.10 23:50	0.35911	+0.00016
17.10 22:50	0.35999	+0.00048
17.10 21:50	0.35904	+0.00056
17.10 20:50	0.35605	-0.00129
17.10 19:50	0.35415	-0.00024
17.10 18:50	0.35677	-0.00171
17.10 17:50	0.3616	-0.00145
17.10 16:50	0.35999	+0.00129
17.10 15:50	0.35953	+0.00054
17.10 14:50	0.37247	-0.00045
17.10 13:50	0.36675	+0.00202
17.10 12:50	0.36386	-0.00024
17.10 11:50	0.36305	-0.00073
17.10 10:50	0.36584	+0.00106
17.10 09:50	0.36185	+0.00111
17.10 08:50	0.35963	-0.00121
17.10 07:50	0.36131	-2.0E-5
17.10 06:50	0.35867	+0.00133
17.10 05:50	0.35707	-0.00042
17.10 04:50	0.35601	+6.0E-5
17.10 03:50	0.35388	+0.00064
17.10 02:50	0.35828	-0.0003
17.10 01:50	0.35974	+0.00029
17.10 00:50	0.36106	+0.00021
16.10 23:50	0.3622	-0.00108
16.10 22:50	0.36169	+0.00078
16.10 21:50	0.36042	+0.00015
16.10 20:50	0.36272	-0.00039
16.10 19:50	0.36231	+0.00128
16.10 18:50	0.36254	-0.0018
16.10 17:50	0.36349	-0.0011
16.10 16:50	0.36698	+0.001
16.10 15:50	0.36459	-0.00016
16.10 14:50	0.365	+0.00123
16.10 13:50	0.36403	-0.00025
16.10 12:50	0.3659	+0.00053
16.10 11:50	0.36792	+0.00045
16.10 10:50	0.36607	-0.0006
16.10 09:50	0.36394	+9.0E-5
16.10 08:50	0.3599	-0.00048
16.10 07:50	0.35837	-0.00063
16.10 06:50	0.35914	+0.00023
16.10 05:50	0.35871	-0.00185
16.10 04:50	0.35789	-2.0E-5
16.10 03:50	0.35907	+0.00072
16.10 02:50	0.35657	+0.00135
16.10 01:50	0.35617	-9.0E-5
16.10 00:50	0.35624	+0.00017
15.10 23:50	0.35698	+0.0003
15.10 22:50	0.35438

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.35138

макс: 0.49761

за месяц:

0.38417

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2024	0.37815	+0.00798
20.10.2024	0.37017	+0.00381
19.10.2024	0.36636	+0.00868
18.10.2024	0.35768	-0.00202
17.10.2024	0.3597	-0.00211
16.10.2024	0.36181	+0.00592
15.10.2024	0.35589	-0.00962
14.10.2024	0.36551	-0.02018
13.10.2024	0.38569	+0.01236
12.10.2024	0.37333	-0.01491
11.10.2024	0.38824	-0.01518
10.10.2024	0.40342	-0.00976
09.10.2024	0.41318	+0.00789
08.10.2024	0.40529	+0.01172
07.10.2024	0.39357	-0.01752
06.10.2024	0.41109	-0.0028
05.10.2024	0.41389	-0.01669
04.10.2024	0.43058	-0.01915
03.10.2024	0.44973	+0.0084
02.10.2024	0.44133	-0.0175
01.10.2024	0.45883	-0.0073
30.09.2024	0.46613	-0.00133
29.09.2024	0.46746	+0.00465
28.09.2024	0.46281	+0.00103
27.09.2024	0.46178	-0.00246
26.09.2024	0.46424	-0.02476
25.09.2024	0.489	-0.00681
24.09.2024	0.49581	+0.01225
23.09.2024	0.48356	-0.01405
22.09.2024	0.49761	+0.0066
21.09.2024	0.49101

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2024	0.37815	+0.00798
20.10.2024	0.37017	+0.00381
19.10.2024	0.36636	+0.00868
18.10.2024	0.35768	-0.00202
17.10.2024	0.3597	-0.00211
16.10.2024	0.36181	+0.00592
15.10.2024	0.35589	-0.00962
14.10.2024	0.36551	-0.02018
13.10.2024	0.38569	+0.01236
12.10.2024	0.37333	-0.01491
11.10.2024	0.38824	-0.01518
10.10.2024	0.40342	-0.00976
09.10.2024	0.41318	+0.00789
08.10.2024	0.40529	+0.01172
07.10.2024	0.39357	-0.01752
06.10.2024	0.41109	-0.0028
05.10.2024	0.41389	-0.01669
04.10.2024	0.43058	-0.01915
03.10.2024	0.44973	+0.0084
02.10.2024	0.44133	-0.0175
01.10.2024	0.45883	-0.0073
30.09.2024	0.46613	-0.00133
29.09.2024	0.46746	+0.00465
28.09.2024	0.46281	+0.00103
27.09.2024	0.46178	-0.00246
26.09.2024	0.46424	-0.02476
25.09.2024	0.489	-0.00681
24.09.2024	0.49581	+0.01225
23.09.2024	0.48356	-0.01405
22.09.2024	0.49761	+0.0066
21.09.2024	0.49101	-0.00813
20.09.2024	0.49914	-0.00676
19.09.2024	0.5059	-0.02435
18.09.2024	0.53025	-0.00725
17.09.2024	0.5375	+0.00312
16.09.2024	0.53438	+0.01896
15.09.2024	0.51542	+0.00218
14.09.2024	0.51324	+0.01503
13.09.2024	0.49821	-0.01552
12.09.2024	0.51373	-0.02936
11.09.2024	0.54309	-0.01592
10.09.2024	0.55901	-0.04983
09.09.2024	0.60884	-0.04216
08.09.2024	0.651	+0.00638
07.09.2024	0.64462	+0.02143
06.09.2024	0.62319	+0.00453
05.09.2024	0.61866	+0.035
04.09.2024	0.58366	+0.00762
03.09.2024	0.57604	-0.03994
02.09.2024	0.61598	-0.01393
01.09.2024	0.62991	+0.01356
31.08.2024	0.61635	-0.00399
30.08.2024	0.62034	+0.00077
29.08.2024	0.61957	-0.01707
28.08.2024	0.63664	+0.01551
27.08.2024	0.62113	+0.0125
26.08.2024	0.60863	+0.02303
25.08.2024	0.5856	+0.02911
24.08.2024	0.55649	-0.0435
23.08.2024	0.59999	-0.03411
22.08.2024	0.6341	-0.01728
21.08.2024	0.65138	-0.00371
20.08.2024	0.65509	+0.00799
19.08.2024	0.6471	+0.01507
18.08.2024	0.63203	+0.01342
17.08.2024	0.61861	+0.01808
16.08.2024	0.60053	+0.01975
15.08.2024	0.58078	+0.00164
14.08.2024	0.57914	-0.01017
13.08.2024	0.58931	+0.00853
12.08.2024	0.58078	+0.04698
11.08.2024	0.5338	-0.00588
10.08.2024	0.53968	-0.03136
09.08.2024	0.57104	+0.01016
08.08.2024	0.56088	+0.01541
07.08.2024	0.54547	+0.00218
06.08.2024	0.54329	-0.04081
05.08.2024	0.5841	+0.04428
04.08.2024	0.53982	+0.034
03.08.2024	0.50582	+0.03603
02.08.2024	0.46979	-0.00734
01.08.2024	0.47713	+0.00454
31.07.2024	0.47259	+0.01075
30.07.2024	0.46184	-0.01157
29.07.2024	0.47341	-0.00021
28.07.2024	0.47362	+0.00196
27.07.2024	0.47166	+0.00808
26.07.2024	0.46358	+0.00345
25.07.2024	0.46013	+0.01687
24.07.2024	0.44326	+0.44326
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот