Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к MANTRA DAO

Обновлено: 14.07.2024 10:50:01

=
Калькулятор BGN - OM / Обратный расчет: курс MANTRA DAO к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно mantra dao, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5073
    макс: 0.53298
    за сутки:
    0.52914  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.07 10:500.52914+0.00151
    14.07 10:400.52763-0.0005
    14.07 10:300.52813+0.00066
    14.07 10:200.52747+0.00182
    14.07 10:100.52565+0.00109
    14.07 10:030.52456-2.0E-5
    14.07 10:000.52458+0.00177
    14.07 09:500.52281+0.00023
    14.07 09:400.52258+0.00028
    14.07 09:300.5223-0.00489
    14.07 09:200.52719+0.0001
    14.07 09:100.52709+0.00254
    14.07 09:000.52455+0.00086
    14.07 08:500.52369-0.00065
    14.07 08:400.52434+0.00177
    14.07 08:300.52257+0.00133
    14.07 08:200.52124-4.0E-5
    14.07 08:100.52128+0.00261
    14.07 08:030.51867-0.00013
    14.07 08:000.5188+0.0016
    14.07 07:500.5172-0.00159
    14.07 07:400.51879+0.00352
    14.07 07:300.51527+0.00527
    14.07 07:200.51+0.0027
    14.07 07:100.5073-0.00577
    14.07 07:000.51307-0.00194
    14.07 06:500.51501+0.00128
    14.07 06:400.51373-0.00185
    14.07 06:300.51558-0.00132
    14.07 06:200.5169-0.00046
    14.07 06:100.51736-0.00059
    14.07 06:030.51795+3.0E-5
    14.07 06:000.51792+0.00073
    14.07 05:500.51719+0.00045
    14.07 05:400.51674+0.00028
    14.07 05:300.51646+0.00104
    14.07 05:200.51542-0.00439
    14.07 05:100.51981-0.00141
    14.07 05:000.52122-0.00069
    14.07 04:500.52191-0.00154
    14.07 04:400.52345-0.0012
    14.07 04:300.52465+0.00166
    14.07 04:200.52299+0.00195
    14.07 04:100.52104-0.00304
    14.07 04:030.52408-0.00022
    14.07 04:000.5243-0.0017
    14.07 03:500.526+0.00395
    14.07 03:400.52205+0.00113
    14.07 03:300.52092+0.00339
    14.07 03:200.51753-0.0016
    14.07 03:100.51913-0.00308
    14.07 03:000.52221-0.00657
    14.07 02:500.52878-0.00014
    14.07 02:400.52892+0.00168
    14.07 02:300.52724-0.00015
    14.07 02:200.52739-0.00083
    14.07 02:100.52822+0.00097
    14.07 02:030.52725+9.0E-5
    14.07 02:000.52716+0.00083
    14.07 01:500.52633-0.00234
    14.07 01:400.52867-0.00145
    14.07 01:300.53012+0.00136
    14.07 01:200.52876+0.00032
    14.07 01:100.52844+0.00073
    14.07 01:000.52771+0.0005
    14.07 00:500.52721-0.00032
    14.07 00:400.52753+0.00136
    14.07 00:300.52617-0.00057
    14.07 00:200.52674-0.00168
    14.07 00:100.52842+0.00111
    14.07 00:030.52731-0.00012
    14.07 00:000.52743+0.00194
    13.07 23:500.52549-0.00092
    13.07 23:400.52641+0.00202
    13.07 23:300.52439-0.00151
    13.07 23:200.5259+0.00072
    13.07 23:100.52518-0.00163
    13.07 23:000.52681+0.00101
    13.07 22:500.5258+0.00133
    13.07 22:400.52447-0.00112
    13.07 22:300.52559-0.00031
    13.07 22:200.5259+3.0E-5
    13.07 22:100.52587+0.00088
    13.07 22:030.52499-0.00019
    13.07 22:000.52518+0.00218
    13.07 21:500.523+0.00086
    13.07 21:400.52214+0.00042
    13.07 21:300.52172+0.00233
    13.07 21:200.51939+0.00096
    13.07 21:100.51843-0.00571
    13.07 21:000.52414+0.00068
    13.07 20:500.52346-0.00339
    13.07 20:400.52685+0.01467
    13.07 20:300.51218-0.00558
    13.07 20:200.51776-0.00207
    13.07 20:100.51983-0.00021
    13.07 20:030.52004+0.00065
    13.07 20:000.51939+0.00137
    13.07 19:500.51802+0.00179
    13.07 19:400.51623-0.00156
    13.07 19:300.51779-0.00256
    13.07 19:200.52035+0.00066
    13.07 19:100.51969+0.00196
    13.07 19:000.51773-0.0017
    13.07 18:500.51943+0.00187
    13.07 18:400.51756-0.00237
    13.07 18:300.51993+0.00253
    13.07 18:200.5174-0.00082
    13.07 18:100.51822-0.001
    13.07 18:030.51922+0.00056
    13.07 18:000.51866+0.00058
    13.07 17:500.51808-0.00362
    13.07 17:400.5217-0.00059
    13.07 17:300.52229+0.00342
    13.07 17:200.51887-0.00071
    13.07 17:100.51958+0.00276
    13.07 17:000.51682-0.00068
    13.07 16:500.5175-0.00258
    13.07 16:400.52008-0.00076
    13.07 16:300.52084-0.00021
    13.07 16:200.52105-0.00136
    13.07 16:100.52241+0.00024
    13.07 16:030.52217-4.0E-5
    13.07 16:000.52221-0.00044
    13.07 15:500.52265-0.00141
    13.07 15:400.52406-0.00341
    13.07 15:300.52747-0.00172
    13.07 15:200.52919-0.0004
    13.07 15:100.52959-0.00339
    13.07 15:000.53298+0.00354
    13.07 14:500.52944+0.00723
    13.07 14:400.52221+0.00719
    13.07 14:300.51502-0.00195
    13.07 14:200.51697+0.0001
    13.07 14:100.51687+0.00176
    13.07 14:030.51511+0.00061
    13.07 14:000.5145-0.00201
    13.07 13:500.51651-0.00172
    13.07 13:400.51823+0.00149
    13.07 13:300.51674-0.00114
    13.07 13:200.51788-0.00147
    13.07 13:100.51935+0.00062
    13.07 13:000.51873-0.0008
    13.07 12:500.51953-0.00202
    13.07 12:400.52155-0.0031
    13.07 12:300.52465-0.00019
    13.07 12:200.52484+0.00096
    13.07 12:100.52388-0.00066
    13.07 12:030.52454+0.00024
    13.07 12:000.5243+0.0014
    13.07 11:500.5229-0.0002
    13.07 11:400.5231+0.00074
    13.07 11:300.52236-0.00449
    13.07 11:200.52685+0.00066
    13.07 11:100.52619-0.00123
    13.07 11:000.52742
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49551
    макс: 0.65561
    за неделю:
      0.52914

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.07 10:500.52914+0.00177
    14.07 09:500.52281+0.00086
    14.07 08:500.52369+0.0016
    14.07 07:500.5172-0.00194
    14.07 06:500.51501+0.00073
    14.07 05:500.51719-0.00069
    14.07 04:500.52191-0.0017
    14.07 03:500.526-0.00657
    14.07 02:500.52878+0.00083
    14.07 01:500.52633+0.0005
    14.07 00:500.52721+0.00194
    13.07 23:500.52549+0.00101
    13.07 22:500.5258+0.00218
    13.07 21:500.523+0.00068
    13.07 20:500.52346+0.00137
    13.07 19:500.51802-0.0017
    13.07 18:500.51943+0.00058
    13.07 17:500.51808-0.00068
    13.07 16:500.5175-0.00044
    13.07 15:500.52265+0.00354
    13.07 14:500.52944-0.00201
    13.07 13:500.51651-0.0008
    13.07 12:500.51953+0.0014
    13.07 11:500.5229-0.002
    13.07 10:500.52942+0.00206
    13.07 09:500.52878+0.00301
    13.07 08:500.5204+0.00155
    13.07 07:500.51403+0.00132
    13.07 06:500.51356-0.00111
    13.07 05:500.5174+0.0015
    13.07 04:500.52481+0.00038
    13.07 03:500.52035-0.0005
    13.07 02:500.52212+0.00077
    13.07 01:500.52021-0.00092
    13.07 00:500.52283+0.00041
    12.07 23:500.5279-0.00027
    12.07 22:500.52612+0.00015
    12.07 21:500.51948+0.00193
    12.07 20:500.51648+0.00013
    12.07 19:500.53267-0.00121
    12.07 18:500.53838+0.00329
    12.07 17:500.53733+0.00148
    12.07 16:500.51957-0.00082
    12.07 15:500.5395-0.00067
    12.07 14:500.53866-0.0029
    12.07 13:500.56301+0.00396
    12.07 12:500.55681+0.00167
    12.07 11:500.54917+0.00368
    12.07 10:500.54563+0.00332
    12.07 09:500.5348+0.00828
    12.07 08:500.53522-
    12.07 07:500.53056+0.00444
    12.07 06:500.52501+1.0E-5
    12.07 05:500.52136-0.00103
    12.07 04:500.52693+0.00362
    12.07 03:500.52124+3.0E-5
    12.07 02:500.52415+0.00117
    12.07 01:500.52127-0.00309
    12.07 00:500.52142-0.00264
    11.07 23:500.52496-0.00222
    11.07 22:500.52355+0.00323
    11.07 21:500.50922+0.00485
    11.07 20:500.50156-0.00103
    11.07 19:500.49551-0.00253
    11.07 18:500.52322-0.00429
    11.07 17:500.5307+0.00996
    11.07 16:500.53496+0.00841
    11.07 15:500.50945-0.02509
    11.07 14:500.57341-0.00088
    11.07 13:500.57861+0.00025
    11.07 12:500.58141+0.00021
    11.07 11:500.57981-0.00071
    11.07 10:500.57849+3.0E-5
    11.07 09:500.5732-0.00307
    11.07 08:500.57274+0.00114
    11.07 07:500.56941-0.00226
    11.07 06:500.57094+0.00022
    11.07 05:500.56439-0.0009
    11.07 04:500.5662-0.00527
    11.07 03:500.56945+0.0002
    11.07 02:500.56888-0.00092
    11.07 01:500.57357-0.00218
    11.07 00:500.5799-0.00082
    10.07 23:500.58189-0.00069
    10.07 22:500.58414-0.00016
    10.07 21:500.58009+0.00159
    10.07 20:500.57151-0.00052
    10.07 19:500.57055+0.0033
    10.07 18:500.58013-0.00289
    10.07 17:500.58517+0.00129
    10.07 16:500.57735-0.00191
    10.07 15:500.58145-0.00356
    10.07 14:500.57447+0.00038
    10.07 13:500.57164-0.00129
    10.07 12:500.57568-0.00153
    10.07 11:500.58016+4.0E-5
    10.07 10:500.5883+0.00173
    10.07 09:500.59047+0.00044
    10.07 08:500.58172+0.00085
    10.07 07:500.58664+0.00024
    10.07 06:500.58532-0.00181
    10.07 05:500.5871+0.00113
    10.07 04:500.59117+0.00181
    10.07 03:500.58335+0.00081
    10.07 02:500.57429+0.00123
    10.07 01:500.57987+0.00524
    10.07 00:500.57005+0.00253
    09.07 23:500.57147-0.00245
    09.07 22:500.58074+0.00136
    09.07 21:500.58361-0.00202
    09.07 20:500.59149-0.00012
    09.07 19:500.58978-0.00295
    09.07 18:500.59295+0.00102
    09.07 17:500.59493-0.0041
    09.07 16:500.5934-0.00108
    09.07 15:500.58941-1.0E-5
    09.07 14:500.59157+0.00132
    09.07 13:500.59191-0.00337
    09.07 12:500.5987-0.00235
    09.07 11:500.5967+0.00054
    09.07 10:500.60179-0.00309
    09.07 09:500.60621-0.00092
    09.07 08:500.62295-0.00157
    09.07 07:500.62539-0.00109
    09.07 06:500.629+0.00011
    09.07 05:500.62086+0.00116
    09.07 04:500.62129+4.0E-5
    09.07 03:500.61002+0.0011
    09.07 02:500.60229+0.00227
    09.07 01:500.59676-0.00175
    09.07 00:500.59829+0.00114
    08.07 23:500.6024-0.00305
    08.07 22:500.60764+0.00134
    08.07 21:500.60376+0.00199
    08.07 20:500.61012+0.0022
    08.07 19:500.61751+0.00822
    08.07 18:500.60388+0.007
    08.07 17:500.59846+0.0038
    08.07 16:500.58717+0.00084
    08.07 15:500.58271+0.00059
    08.07 14:500.59435+0.0041
    08.07 13:500.60027-0.01267
    08.07 12:500.63757-0.01199
    08.07 11:500.63316-0.00043
    08.07 10:500.65483+0.00683
    08.07 09:500.64141-0.00086
    08.07 08:500.65251-0.00091
    08.07 07:500.64527-0.00114
    08.07 06:500.64656+0.00586
    08.07 05:500.62707-0.00065
    08.07 04:500.65561+0.00176
    08.07 03:500.65002+0.00166
    08.07 02:500.63568+0.00564
    08.07 01:500.63477+0.00145
    08.07 00:500.63783+0.00204
    07.07 23:500.62599+0.00326
    07.07 22:500.62411+0.00054
    07.07 21:500.62548+0.00041
    07.07 20:500.62523-0.00322
    07.07 19:500.62766+0.00465
    07.07 18:500.62977+0.00057
    07.07 17:500.62616+0.00279
    07.07 16:500.62039-0.00178
    07.07 15:500.61344-0.00058
    07.07 14:500.61626-0.0012
    07.07 13:500.62221-0.00089
    07.07 12:500.61714+0.00037
    07.07 11:500.61457-0.00093
    07.07 10:500.61575
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.49551
    макс: 0.81718
    за месяц:
      0.52914
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.07.20240.52229-0.00991
    12.07.20240.5322-0.01064
    11.07.20240.54284-0.03728
    10.07.20240.58012-0.01564
    09.07.20240.59576-0.02087
    08.07.20240.61663-0.00529
    07.07.20240.62192-0.02704
    06.07.20240.64896-0.07647
    05.07.20240.72543+0.0377
    04.07.20240.68773+0.00102
    03.07.20240.68671+0.02335
    02.07.20240.66336-0.02757
    01.07.20240.69093-0.04143
    30.06.20240.73236-0.02965
    29.06.20240.76201-0.0047
    28.06.20240.76671+0.00192
    27.06.20240.76479+0.01344
    26.06.20240.75135+0.00678
    25.06.20240.74457-0.07261
    24.06.20240.81718+0.00269
    23.06.20240.81449+0.03418
    22.06.20240.78031-0.00204
    21.06.20240.78235+0.02963
    20.06.20240.75272-0.03378
    19.06.20240.7865-0.02797
    18.06.20240.81447+0.0531
    17.06.20240.76137+0.04086
    16.06.20240.72051+0.00538
    15.06.20240.71513+0.04628
    14.06.20240.66885+0.01567
    13.06.20240.65318
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.49551
    макс: 0.84914
    за квартал:
      0.52914
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.07.20240.52229-0.00991
    12.07.20240.5322-0.01064
    11.07.20240.54284-0.03728
    10.07.20240.58012-0.01564
    09.07.20240.59576-0.02087
    08.07.20240.61663-0.00529
    07.07.20240.62192-0.02704
    06.07.20240.64896-0.07647
    05.07.20240.72543+0.0377
    04.07.20240.68773+0.00102
    03.07.20240.68671+0.02335
    02.07.20240.66336-0.02757
    01.07.20240.69093-0.04143
    30.06.20240.73236-0.02965
    29.06.20240.76201-0.0047
    28.06.20240.76671+0.00192
    27.06.20240.76479+0.01344
    26.06.20240.75135+0.00678
    25.06.20240.74457-0.07261
    24.06.20240.81718+0.00269
    23.06.20240.81449+0.03418
    22.06.20240.78031-0.00204
    21.06.20240.78235+0.02963
    20.06.20240.75272-0.03378
    19.06.20240.7865-0.02797
    18.06.20240.81447+0.0531
    17.06.20240.76137+0.04086
    16.06.20240.72051+0.00538
    15.06.20240.71513+0.04628
    14.06.20240.66885+0.01567
    13.06.20240.65318+0.01157
    12.06.20240.64161+0.06297
    11.06.20240.57864+0.05938
    10.06.20240.51926-0.05651
    09.06.20240.57577-0.02559
    08.06.20240.60136-0.00458
    07.06.20240.60594+0.00398
    06.06.20240.60196+0.0084
    05.06.20240.59356-0.01554
    04.06.20240.6091-0.02056
    03.06.20240.62966-0.01776
    02.06.20240.64742-0.05892
    01.06.20240.70634-0.09257
    31.05.20240.79891-0.03543
    30.05.20240.83434+0.01236
    29.05.20240.82198-0.01286
    28.05.20240.83484+0.01982
    27.05.20240.81502-0.02082
    26.05.20240.83584+0.00703
    25.05.20240.82881-0.01488
    24.05.20240.84369+0.02882
    23.05.20240.81487+0.03562
    22.05.20240.77925+0.03224
    21.05.20240.74701-0.02581
    20.05.20240.77282+0.00424
    19.05.20240.76858+0.01951
    18.05.20240.74907-0.01017
    17.05.20240.75924-0.01787
    16.05.20240.77711-0.01261
    15.05.20240.78972+0.00031
    14.05.20240.78941-0.00755
    13.05.20240.79696+0.006
    12.05.20240.79096-0.00318
    11.05.20240.79414+0.0124
    10.05.20240.78174+0.02129
    09.05.20240.76045+0.00107
    08.05.20240.75938+0.02848
    07.05.20240.7309+0.01721
    06.05.20240.71369+0.00767
    05.05.20240.70602+0.00204
    04.05.20240.70398-0.09146
    03.05.20240.79544-0.0537
    02.05.20240.84914+0.00085
    01.05.20240.84829+0.05146
    30.04.20240.79683+0.07463
    29.04.20240.7222+0.02183
    28.04.20240.70037-0.07122
    27.04.20240.77159-0.00979
    26.04.20240.78138-0.01584
    25.04.20240.79722+0.004
    24.04.20240.79322-0.00333
    23.04.20240.79655+0.03931
    22.04.20240.75724-0.02367
    21.04.20240.78091+0.00693
    20.04.20240.77398-0.0048
    19.04.20240.77878-0.02347
    18.04.20240.80225+0.0446
    17.04.20240.75765+0.09094
    16.04.20240.66671+0.00014
    15.04.20240.66657-0.11043
    14.04.20240.777

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот