Курсы криптовалют к MANTRA

Mr Mint 3048681
Bitcoin 113344.9
Эфириум 2811.11
Tether USDt 1.0005
XRP 2.491
BNB 673.33
Solana 159.15
USDC 0.99992
Dogecoin 0.18503
TRON 0.29124
Cardano 0.64857
Hyperliquid 42.8548
Sui 3.3772
Bitcoin Cash 509.86
Chainlink 14.6003
Stellar 0.29719
Avalanche 19.7963
UNUS SED LEO 9.0212
Hedera 0.18122
Shiba Inu 1.273E-5

Все криптовалюты » Болгарский лев » MANTRA »

Курс болгарского лева к MANTRA

Обновлено: 10.07.2025 20:30:01


	=
Калькулятор BGN - OM / Обратный расчет: курс MANTRA к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно mantra, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7564

макс: 2.9672

за сутки:

2.7564

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.07 20:30	2.7564	-0.0028
10.07 20:20	2.7592	-0.0163
10.07 20:10	2.7755	-0.0047
10.07 20:03	2.7802	+0.0005
10.07 20:00	2.7797	-0.0039
10.07 19:50	2.7836	-0.0268
10.07 19:40	2.8104	-0.0123
10.07 19:30	2.8227	-0.0202
10.07 19:20	2.8429	-0.0049
10.07 19:10	2.8478	-0.0003
10.07 19:00	2.8481	-0.0082
10.07 18:50	2.8563	+0.0037
10.07 18:40	2.8526	+0.0025
10.07 18:30	2.8501	-
10.07 18:20	2.8501	+0.0102
10.07 18:10	2.8399	-0.0014
10.07 18:03	2.8413	-0.0022
10.07 18:00	2.8435	+0.0013
10.07 17:50	2.8422	-0.0098
10.07 17:40	2.852	-0.0048
10.07 17:30	2.8568	+0.0314
10.07 17:20	2.8254	-0.0108
10.07 17:10	2.8362	+0.006
10.07 17:00	2.8302	-0.0097
10.07 16:50	2.8399	-0.0018
10.07 16:40	2.8417	-0.0009
10.07 16:30	2.8426	-0.0029
10.07 16:20	2.8455	-0.0116
10.07 16:10	2.8571	-0.0029
10.07 16:03	2.86	-0.0075
10.07 16:00	2.8675	-0.0111
10.07 15:50	2.8786	-0.0076
10.07 15:40	2.8862	-0.0058
10.07 15:30	2.892	-0.0027
10.07 15:20	2.8947	+0.005
10.07 15:10	2.8897	-0.0071
10.07 15:00	2.8968	+0.0016
10.07 14:50	2.8952	-0.0027
10.07 14:40	2.8979	-0.002
10.07 14:30	2.8999	-0.0045
10.07 14:20	2.9044	+0.0052
10.07 14:10	2.8992	-0.0002
10.07 14:03	2.8994	+0.0021
10.07 14:00	2.8973	-0.0036
10.07 13:50	2.9009	+0.0042
10.07 13:40	2.8967	-0.0183
10.07 13:30	2.915	-0.0012
10.07 13:20	2.9162	-0.0173
10.07 13:10	2.9335	+0.0044
10.07 13:00	2.9291	+0.0113
10.07 12:50	2.9178	+0.0097
10.07 12:40	2.9081	+0.0074
10.07 12:30	2.9007	+0.0087
10.07 12:20	2.892	+0.0018
10.07 12:10	2.8902	+0.0061
10.07 12:03	2.8841	-0.001
10.07 12:00	2.8851	-0.0006
10.07 11:50	2.8857	+0.0018
10.07 11:40	2.8839	+0.001
10.07 11:30	2.8829	+0.0135
10.07 11:20	2.8694	+0.0132
10.07 11:10	2.8562	+0.0077
10.07 11:00	2.8485	+0.01
10.07 10:50	2.8385	+0.0058
10.07 10:40	2.8327	+0.0027
10.07 10:30	2.83	+0.0025
10.07 10:20	2.8275	-0.0099
10.07 10:10	2.8374	-0.0023
10.07 10:03	2.8397	+0.0019
10.07 10:00	2.8378	-0.0029
10.07 09:50	2.8407	+0.0021
10.07 09:40	2.8386	-0.0033
10.07 09:30	2.8419	-0.0058
10.07 09:20	2.8477	+0.0028
10.07 09:10	2.8449	+0.0015
10.07 09:00	2.8434	-0.0034
10.07 08:50	2.8468	+0.013
10.07 08:40	2.8338	+0.0048
10.07 08:30	2.829	+0.0048
10.07 08:20	2.8242	+0.0026
10.07 08:10	2.8216	+0.0006
10.07 08:03	2.821	-0.0031
10.07 08:00	2.8241	+0.0044
10.07 07:50	2.8197	-0.0096
10.07 07:40	2.8293	-0.0041
10.07 07:30	2.8334	+0.0024
10.07 07:20	2.831	+0.0023
10.07 07:10	2.8287	+0.0015
10.07 07:00	2.8272	-0.0004
10.07 06:50	2.8276	-0.0076
10.07 06:40	2.8352	-0.008
10.07 06:30	2.8432	+0.0146
10.07 06:20	2.8286	+0.0002
10.07 06:10	2.8284	-0.0022
10.07 06:03	2.8306	-0.0028
10.07 06:00	2.8334	-0.0074
10.07 05:50	2.8408	+0.0008
10.07 05:40	2.84	-0.0048
10.07 05:30	2.8448	-0.0064
10.07 05:20	2.8512	+0.0007
10.07 05:10	2.8505	-0.0004
10.07 05:00	2.8509	-0.0045
10.07 04:50	2.8554	-0.0019
10.07 04:40	2.8573	-0.007
10.07 04:30	2.8643	-0.0056
10.07 04:20	2.8699	-0.0053
10.07 04:10	2.8752	-0.008
10.07 04:03	2.8832	-0.001
10.07 04:00	2.8842	+0.0023
10.07 03:50	2.8819	-0.0009
10.07 03:40	2.8828	+0.009
10.07 03:30	2.8738	+0.0167
10.07 03:20	2.8571	+0.0069
10.07 03:10	2.8502	-0.0103
10.07 03:00	2.8605	+0.0039
10.07 02:50	2.8566	+0.0071
10.07 02:40	2.8495	-0.0024
10.07 02:30	2.8519	-0.0042
10.07 02:20	2.8561	-0.0006
10.07 02:10	2.8567	-0.0011
10.07 02:03	2.8578	+0.0021
10.07 02:00	2.8557	-0.0025
10.07 01:50	2.8582	-0.0003
10.07 01:40	2.8585	+0.0022
10.07 01:30	2.8563	+0.0115
10.07 01:20	2.8448	-0.0077
10.07 01:10	2.8525	-0.0056
10.07 01:00	2.8581	+0.0143
10.07 00:50	2.8438	-0.004
10.07 00:40	2.8478	+0.003
10.07 00:30	2.8448	-0.0077
10.07 00:20	2.8525	-0.0138
10.07 00:10	2.8663	-0.0119
10.07 00:03	2.8782	-0.0028
10.07 00:00	2.881	+0.0084
09.07 23:50	2.8726	-0.0061
09.07 23:40	2.8787	+0.0037
09.07 23:30	2.875	+0.0078
09.07 23:20	2.8672	+0.0061
09.07 23:10	2.8611	-0.0079
09.07 23:00	2.869	-0.0063
09.07 22:50	2.8753	-0.0184
09.07 22:40	2.8937	-0.0112
09.07 22:30	2.9049	-0.011
09.07 22:20	2.9159	-0.0032
09.07 22:10	2.9191	-0.0045
09.07 22:03	2.9236	-0.0036
09.07 22:00	2.9272	-0.0038
09.07 21:50	2.931	+0.0002
09.07 21:40	2.9308	+0.0117
09.07 21:30	2.9191	-0.0036
09.07 21:20	2.9227	-0.0328
09.07 21:10	2.9555	-0.0117
09.07 21:00	2.9672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7564

макс: 2.9695

за неделю:

2.7564

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.07 20:30	2.7564	-0.0039
10.07 19:50	2.7836	-0.0082
10.07 18:50	2.8563	+0.0013
10.07 17:50	2.8422	-0.0097
10.07 16:50	2.8399	-0.0111
10.07 15:50	2.8786	+0.0016
10.07 14:50	2.8952	-0.0036
10.07 13:50	2.9009	+0.0113
10.07 12:50	2.9178	-0.0006
10.07 11:50	2.8857	+0.01
10.07 10:50	2.8385	-0.0029
10.07 09:50	2.8407	-0.0034
10.07 08:50	2.8468	+0.0044
10.07 07:50	2.8197	-0.0004
10.07 06:50	2.8276	-0.0074
10.07 05:50	2.8408	-0.0045
10.07 04:50	2.8554	+0.0023
10.07 03:50	2.8819	+0.0039
10.07 02:50	2.8566	-0.0025
10.07 01:50	2.8582	+0.0143
10.07 00:50	2.8438	+0.0084
09.07 23:50	2.8726	-0.0063
09.07 22:50	2.8753	-0.0038
09.07 21:50	2.931	-0.002
09.07 20:50	2.9692	-0.0019
09.07 19:50	2.9381	-0.004
09.07 18:50	2.9346	-0.0097
09.07 17:50	2.9391	+0.0091
09.07 16:50	2.8967	+0.0165
09.07 15:50	2.8686	-0.0081
09.07 14:50	2.9089	-
09.07 13:50	2.9205	-0.0033
09.07 12:50	2.9235	-0.0019
09.07 11:50	2.9119	-0.0045
09.07 10:50	2.9099	-0.008
09.07 09:50	2.9162	+0.0053
09.07 08:50	2.9096	-0.0016
09.07 07:50	2.9336	-0.0014
09.07 06:50	2.9372	-0.0056
09.07 05:50	2.9245	-0.0053
09.07 04:50	2.9424	-0.0019
09.07 03:50	2.93	-0.0008
09.07 02:50	2.9207	-0.0028
09.07 01:50	2.9183	-0.0036
09.07 00:50	2.9229	+0.0038
08.07 23:50	2.9223	+0.0012
08.07 22:50	2.9163	-0.009
08.07 21:50	2.9023	+0.0037
08.07 20:50	2.91	-0.0034
08.07 19:50	2.9536	-0.0022
08.07 18:50	2.9677	+0.0149
08.07 17:50	2.959	-0.006
08.07 16:50	2.9189	-0.0052
08.07 15:50	2.9183	+0.0022
08.07 14:50	2.9148	-0.0083
08.07 13:50	2.9188	+0.0004
08.07 12:50	2.9425	+0.0004
08.07 11:50	2.9554	-0.007
08.07 10:50	2.9432	-0.0034
08.07 09:50	2.946	-0.0018
08.07 08:50	2.9624	+0.0019
08.07 07:50	2.9593	+0.0036
08.07 06:50	2.9411	-0.008
08.07 05:50	2.9593	+0.0165
08.07 04:50	2.9392	+0.0136
08.07 03:50	2.9013	+0.0077
08.07 02:50	2.8906	+0.0023
08.07 01:50	2.9137	-0.0043
08.07 00:50	2.9104	+0.0148
07.07 23:50	2.9178	+0.0143
07.07 22:50	2.8841	-0.006
07.07 21:50	2.9101	-0.0046
07.07 20:50	2.9081	+0.0132
07.07 19:50	2.8996	-
07.07 18:50	2.9047	-0.0003
07.07 17:50	2.9109	-0.0097
07.07 16:50	2.9039	+0.0006
07.07 15:50	2.8901	-0.0086
07.07 14:50	2.8887	+0.0116
07.07 13:50	2.8803	+0.0074
07.07 12:50	2.8563	-0.0061
07.07 11:50	2.8498	-0.0053
07.07 10:50	2.8723	+0.0025
07.07 09:50	2.8826	+0.0169
07.07 08:50	2.8357	+0.0049
07.07 07:50	2.8252	+0.0102
07.07 06:50	2.8349	+0.0017
07.07 05:50	2.8239	-0.0002
07.07 04:50	2.8615	+0.0047
07.07 03:50	2.8583	-0.0045
07.07 02:50	2.8493	+0.0054
07.07 01:50	2.8098	+0.0095
07.07 00:50	2.8285	-0.0046
06.07 23:50	2.8399	-0.0028
06.07 22:50	2.8637	-0.0018
06.07 21:50	2.9138	+0.0041
06.07 20:50	2.8933	-0.0015
06.07 19:50	2.8982	-0.0071
06.07 18:50	2.9148	-0.0041
06.07 17:50	2.9233	-0.01
06.07 16:50	2.9138	-0.0095
06.07 15:50	2.9579	-0.0047
06.07 14:50	2.9695	+0.0072
06.07 13:50	2.964	+0.0132
06.07 12:50	2.9551	-0.0022
06.07 11:50	2.9621	+0.0003
06.07 10:50	2.9608	-0.002
06.07 09:50	2.9491	+0.002
06.07 08:50	2.9587	-
06.07 07:50	2.9644	-
06.07 06:50	2.9626	+0.0003
06.07 05:50	2.9623	-
06.07 04:50	2.9602	-0.0031
06.07 03:50	2.9543	-0.0012
06.07 02:50	2.9424	-0.0021
06.07 01:50	2.9338	+0.0034
06.07 00:50	2.9354	-0.0078
05.07 23:50	2.957	+0.0037
05.07 22:50	2.9487	+0.0008
05.07 21:50	2.9663	-0.0069
05.07 20:50	2.9471	-0.0086
05.07 19:50	2.9331	+0.0005
05.07 18:50	2.9357	-0.0043
05.07 17:50	2.9191	+0.011
05.07 16:50	2.9107	-0.0078
05.07 15:50	2.9091	+0.0114
05.07 14:50	2.8821	-0.0003
05.07 13:50	2.8933	-0.0096
05.07 12:50	2.9127	-0.0005
05.07 11:50	2.909	+0.0055
05.07 10:50	2.8998	-0.005
05.07 09:50	2.8912	-0.0046
05.07 08:50	2.9173	+0.0031
05.07 07:50	2.9097	-0.0025
05.07 06:50	2.9137	-0.0055
05.07 05:50	2.9159	+0.0066
05.07 04:50	2.9137	-0.0034
05.07 03:50	2.8923	-0.0011
05.07 02:50	2.9076	-0.003
05.07 01:50	2.887	+0.0025
05.07 00:50	2.8923	-0.0004
04.07 23:50	2.9029	+0.0027
04.07 22:50	2.917	-0.0082
04.07 21:50	2.9206	-0.0075
04.07 20:50	2.9151	-0.003
04.07 19:50	2.934	+0.0002
04.07 18:50	2.9156	-0.001
04.07 17:50	2.8746	-0.0029
04.07 16:50	2.8951	-0.0076
04.07 15:50	2.8812	+0.0019
04.07 14:50	2.8874	-0.0048
04.07 13:50	2.9095	+0.0045
04.07 12:50	2.8911	+0.002
04.07 11:50	2.8864	+0.0022
04.07 10:50	2.8966	+0.002
04.07 09:50	2.875	+0.0091
04.07 08:50	2.8231	+0.0024
04.07 07:50	2.8341	-0.0039
04.07 06:50	2.8254	-0.0044
04.07 05:50	2.8477	+0.0019
04.07 04:50	2.8076	+0.0079
04.07 03:50	2.7893	+0.0013
04.07 02:50	2.7732	+0.0007
04.07 01:50	2.7772	-0.0078
04.07 00:50	2.7813	+0.0008
03.07 23:50	2.7619	+0.0014
03.07 22:50	2.7723	+0.001
03.07 21:50	2.7786	-0.0046
03.07 20:50	2.7751

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.07.2025	2.9071	-0.019
08.07.2025	2.9261	+0.047
07.07.2025	2.8791	-0.0391
06.07.2025	2.9182	-0.0033
05.07.2025	2.9215	+0.0391
04.07.2025	2.8824	+0.1198
03.07.2025	2.7626	-0.159
02.07.2025	2.9216	-0.0809
01.07.2025	3.0025	+0.1457
30.06.2025	2.8568	+0.0474
29.06.2025	2.8094	-0.1034
28.06.2025	2.9128	+2.9128
27.06.2025	0	+2.9128
26.06.2025	2.9154	+0.1479
25.06.2025	2.7675	+0.0998
24.06.2025	2.6677	-0.1806
23.06.2025	2.8483	-0.009
22.06.2025	2.8573	+0.2842
21.06.2025	2.5731	+0.1197
20.06.2025	2.4534	+0.0751
19.06.2025	2.3783	+0.0549
18.06.2025	2.3234	+0.0093
17.06.2025	2.3141	+0.0873
16.06.2025	2.2268	-0.0144
15.06.2025	2.2412	+0.041
14.06.2025	2.2002	-0.1218
13.06.2025	2.322	+0.2273
12.06.2025	2.0947	+0.1399
11.06.2025	1.9548	+0.0532
10.06.2025	1.9016	-0.0259
09.06.2025	1.9275

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.07.2025	2.9071	-0.019
08.07.2025	2.9261	+0.047
07.07.2025	2.8791	-0.0391
06.07.2025	2.9182	-0.0033
05.07.2025	2.9215	+0.0391
04.07.2025	2.8824	+0.1198
03.07.2025	2.7626	-0.159
02.07.2025	2.9216	-0.0809
01.07.2025	3.0025	+0.1457
30.06.2025	2.8568	+0.0474
29.06.2025	2.8094	-0.1034
28.06.2025	2.9128	+2.9128
27.06.2025	0	+2.9128
26.06.2025	2.9154	+0.1479
25.06.2025	2.7675	+0.0998
24.06.2025	2.6677	-0.1806
23.06.2025	2.8483	-0.009
22.06.2025	2.8573	+0.2842
21.06.2025	2.5731	+0.1197
20.06.2025	2.4534	+0.0751
19.06.2025	2.3783	+0.0549
18.06.2025	2.3234	+0.0093
17.06.2025	2.3141	+0.0873
16.06.2025	2.2268	-0.0144
15.06.2025	2.2412	+0.041
14.06.2025	2.2002	-0.1218
13.06.2025	2.322	+0.2273
12.06.2025	2.0947	+0.1399
11.06.2025	1.9548	+0.0532
10.06.2025	1.9016	-0.0259
09.06.2025	1.9275	+0.0064
08.06.2025	1.9211	+0.009
07.06.2025	1.9121	-0.0642
06.06.2025	1.9763	+0.0497
05.06.2025	1.9266	+0.1181
04.06.2025	1.8085	+0.0521
03.06.2025	1.7564	-0.0958
02.06.2025	1.8522	-0.0083
01.06.2025	1.8605	+0.3911
26.05.2025	1.4694	+0.0145
25.05.2025	1.4549	+0.0164
24.05.2025	1.4385	+0.0265
23.05.2025	1.412	+0.0271
22.05.2025	1.3849	+0.0108
21.05.2025	1.3741	-0.1171
20.05.2025	1.4912	-0.0183
19.05.2025	1.5095	+0.0407
18.05.2025	1.4688	-0.0537
17.05.2025	1.5225	+0.0849
16.05.2025	1.4376	+0.0152
15.05.2025	1.4224	+0.118
14.05.2025	1.3044	-0.0262
13.05.2025	1.3306	+0.0218
12.05.2025	1.3088	-0.0105
11.05.2025	1.3193	-0.0574
10.05.2025	1.3767	-0.163
09.05.2025	1.5397	-0.0368
08.05.2025	1.5765	+0.0363
07.05.2025	1.5402	+0.0752
06.05.2025	1.465	-0.021
05.05.2025	1.486	+0.0621
04.05.2025	1.4239	+0.0687
03.05.2025	1.3552	+0.0392
02.05.2025	1.316	+0.1057
01.05.2025	1.2103	+0.0279
30.04.2025	1.1824	+0.0705
29.04.2025	1.1119	+0.0124
28.04.2025	1.0995	-0.0114
27.04.2025	1.1109	-0.0103
26.04.2025	1.1212	+0.0003
25.04.2025	1.1209	+0.0076
24.04.2025	1.1133	+0.0533
23.04.2025	1.06	-0.0469
22.04.2025	1.1069	+0.0205
21.04.2025	1.0864	+0.0807
20.04.2025	1.0057	+0.0714
19.04.2025	0.9343	+0.0301
18.04.2025	0.9042	+0.0478
17.04.2025	0.8564	+0.09566
16.04.2025	0.76074	-0.04162
15.04.2025	0.80236	-0.04755
14.04.2025	0.84991	+0.72905
13.04.2025	0.12086	+0.02965
12.04.2025	0.09121	+0.00065
11.04.2025	0.09056	+0.09056
10.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот