Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к MANTRA DAO

    Все криптовалюты » Болгарский лев » MANTRA DAO »

    Курс болгарского лева к MANTRA DAO

    Обновлено: 08.05.2024 23:40:01

    =
    Калькулятор BGN - OM / Обратный расчет: курс MANTRA DAO к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно mantra dao, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73024
      макс: 0.77144
      за сутки:
      0.76713  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 23:400.76713-0.00113
      08.05 23:300.76826+0.00097
      08.05 23:200.76729+0.0038
      08.05 23:100.76349-0.00321
      08.05 23:000.7667+0.0006
      08.05 22:500.7661+0.00049
      08.05 22:400.76561-0.00369
      08.05 22:300.7693+0.00472
      08.05 22:200.76458+0.0027
      08.05 22:100.76188+0.00164
      08.05 22:030.76024+0.00031
      08.05 22:000.75993+0.00115
      08.05 21:500.75878+0.00251
      08.05 21:400.75627+0.00105
      08.05 21:300.75522-0.00202
      08.05 21:200.75724-0.00179
      08.05 21:100.75903-0.0037
      08.05 21:000.76273+0.00097
      08.05 20:500.76176+0.00162
      08.05 20:400.76014-0.00022
      08.05 20:300.76036+0.0022
      08.05 20:200.75816-0.00094
      08.05 20:100.7591-0.00533
      08.05 20:030.76443-0.00018
      08.05 20:000.76461+0.00131
      08.05 19:500.7633-0.00242
      08.05 19:400.76572-0.00272
      08.05 19:300.76844-0.00067
      08.05 19:200.76911+0.00022
      08.05 19:100.76889+0.00136
      08.05 19:000.76753-0.00092
      08.05 18:500.76845-3.0E-5
      08.05 18:400.76848-0.00153
      08.05 18:300.77001+0.00241
      08.05 18:200.7676+0.00247
      08.05 18:100.76513+0.00067
      08.05 18:030.76446+0.00325
      08.05 18:000.76121+0.00281
      08.05 17:500.7584+0.00101
      08.05 17:400.75739-0.00051
      08.05 17:300.7579-0.00246
      08.05 17:200.76036+0.00264
      08.05 17:100.75772+0.00016
      08.05 17:000.75756-0.00523
      08.05 16:500.76279-0.00109
      08.05 16:400.76388+0.00043
      08.05 16:300.76345-0.00073
      08.05 16:200.76418-0.00281
      08.05 16:100.76699+0.00035
      08.05 16:030.76664-0.00027
      08.05 16:000.76691-0.00338
      08.05 15:500.77029-0.00115
      08.05 15:400.77144+0.00166
      08.05 15:300.76978+0.00269
      08.05 15:200.76709+0.00247
      08.05 15:100.76462-0.00392
      08.05 15:000.76854+0.0015
      08.05 14:500.76704-0.00332
      08.05 14:400.77036+0.00053
      08.05 14:300.76983+0.00477
      08.05 14:200.76506+0.00506
      08.05 14:100.76-0.00033
      08.05 14:030.76033+0.00038
      08.05 14:000.75995-0.00076
      08.05 12:500.76071-0.00102
      08.05 12:400.76173+0.00483
      08.05 12:300.7569-0.00027
      08.05 12:200.75717-0.00314
      08.05 12:100.76031-7.0E-5
      08.05 12:030.76038-0.00281
      08.05 12:000.76319+0.00177
      08.05 11:500.76142+0.00255
      08.05 11:400.75887-0.00107
      08.05 11:300.75994-0.00128
      08.05 11:200.76122-0.00195
      08.05 11:100.76317-0.00167
      08.05 11:000.76484-0.0009
      08.05 10:500.76574+0.00118
      08.05 10:400.76456+0.00037
      08.05 10:300.76419+0.00256
      08.05 10:200.76163+0.00218
      08.05 10:100.75945-0.00013
      08.05 10:030.75958+0.00012
      08.05 10:000.75946-0.00102
      08.05 09:500.76048+4.0E-5
      08.05 09:400.76044-0.00075
      08.05 09:300.76119+0.00368
      08.05 09:200.75751+0.00559
      08.05 09:100.75192-0.00016
      08.05 09:000.75208+0.00117
      08.05 08:500.75091-0.00063
      08.05 08:400.75154-0.00312
      08.05 08:300.75466-0.0003
      08.05 08:200.75496-0.00114
      08.05 08:100.7561+0.00185
      08.05 08:030.75425+6.0E-5
      08.05 08:000.75419+0.00162
      08.05 07:500.75257+0.00224
      08.05 07:400.75033+0.00105
      08.05 07:300.74928+0.00114
      08.05 07:200.74814+0.00117
      08.05 07:100.74697-0.00215
      08.05 07:000.74912+0.00229
      08.05 06:500.74683+0.00032
      08.05 06:400.74651-0.00027
      08.05 06:300.74678-0.00085
      08.05 06:200.74763+0.00369
      08.05 06:100.74394+0.0007
      08.05 06:030.74324-0.0001
      08.05 06:000.74334-0.00155
      08.05 05:500.74489+0.00192
      08.05 05:400.74297+0.00346
      08.05 05:300.73951+0.00084
      08.05 05:200.73867+0.00035
      08.05 05:100.73832-0.003
      08.05 05:000.74132-0.00051
      08.05 04:500.74183-0.00114
      08.05 04:400.74297+0.00152
      08.05 04:300.74145+0.00026
      08.05 04:200.74119-0.00195
      08.05 04:100.74314-0.00044
      08.05 04:030.74358+0.00083
      08.05 04:000.74275+5.0E-5
      08.05 03:500.7427-0.00398
      08.05 03:400.74668-0.00471
      08.05 03:300.75139+0.00178
      08.05 03:200.74961+0.00064
      08.05 03:100.74897+0.00036
      08.05 03:000.74861+0.00122
      08.05 02:500.74739-0.0015
      08.05 02:400.74889-0.00228
      08.05 02:200.75117+0.00069
      08.05 02:100.75048+0.00571
      08.05 02:030.74477+0.00026
      08.05 02:000.74451+0.00365
      08.05 01:500.74086+0.0027
      08.05 01:400.73816-0.00168
      08.05 01:300.73984+0.00071
      08.05 01:200.73913+0.00374
      08.05 01:100.73539+0.00141
      08.05 01:000.73398-0.00134
      08.05 00:500.73532+0.00508
      08.05 00:400.73024-0.00035
      08.05 00:300.73059-0.00705
      08.05 00:200.73764-0.00095
      08.05 00:100.73859+0.00043
      08.05 00:030.73816+0.00068
      08.05 00:000.73748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68555
      макс: 0.86797
      за неделю:
        0.76713

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 23:400.76713+0.0006
      08.05 22:500.7661+0.00115
      08.05 21:500.75878+0.00097
      08.05 20:500.76176+0.00131
      08.05 19:500.7633-0.00092
      08.05 18:500.76845+0.00281
      08.05 17:500.7584-0.00523
      08.05 16:500.76279-0.00338
      08.05 15:500.77029+0.0015
      08.05 14:500.76704-0.00076
      08.05 12:500.76071+0.00177
      08.05 11:500.76142-0.0009
      08.05 10:500.76574-0.00102
      08.05 09:500.76048+0.00117
      08.05 08:500.75091+0.00162
      08.05 07:500.75257+0.00229
      08.05 06:500.74683-0.00155
      08.05 05:500.74489-0.00051
      08.05 04:500.74183+5.0E-5
      08.05 03:500.7427+0.00122
      08.05 02:500.74739+0.00365
      08.05 01:500.74086-0.00134
      08.05 00:500.73532-0.00044
      07.05 23:500.73792+0.00038
      07.05 22:500.73783-0.00088
      07.05 21:500.73855-0.00152
      07.05 20:500.73752-0.00041
      07.05 19:500.73844+0.00034
      07.05 18:500.73754-0.00259
      07.05 17:500.72755+0.00119
      07.05 16:500.72117-0.00175
      07.05 15:500.7299+0.00122
      07.05 14:500.73103-0.00055
      07.05 13:500.7272-0.00301
      07.05 12:500.72466+0.00272
      07.05 11:500.71195+0.00033
      07.05 10:500.73414-0.00107
      07.05 09:500.73002-0.00051
      07.05 08:500.72953-0.00082
      07.05 07:500.7207+0.00162
      07.05 06:500.72789-0.0035
      07.05 05:500.7169-0.00045
      07.05 04:500.71033+0.00054
      07.05 03:500.71216-4.0E-5
      07.05 02:500.71998-0.0004
      07.05 01:500.71711+0.00125
      07.05 00:500.70342-0.00162
      06.05 23:500.71013-0.00369
      06.05 22:500.71518-0.00065
      06.05 21:500.71396-0.00225
      06.05 20:500.72289-0.00049
      06.05 19:500.71068-0.00097
      06.05 18:500.7043+0.00259
      06.05 17:500.69375+0.00277
      06.05 16:500.70054+0.00668
      06.05 15:500.73541-0.00279
      06.05 14:500.72022-0.0009
      06.05 13:500.7158+0.00325
      06.05 12:500.70463-0.00425
      06.05 11:500.71367+0.00562
      06.05 10:500.71491-0.00188
      06.05 09:500.71724-0.00169
      06.05 08:500.7168-4.0E-5
      06.05 07:500.72227+0.00356
      06.05 06:500.71601+0.00163
      06.05 05:500.71609+0.00447
      06.05 04:500.70044+0.0051
      06.05 03:500.69123-0.00358
      06.05 02:500.71563-0.0024
      06.05 01:500.71368-0.00029
      06.05 00:500.71779+0.00091
      05.05 23:500.71517-0.00032
      05.05 22:500.71512+0.00128
      05.05 21:500.71993-0.00015
      05.05 20:500.7162-0.00029
      05.05 19:500.71261-0.001
      05.05 18:500.71011-0.00123
      05.05 17:500.70499+0.0019
      05.05 16:500.70349+0.00508
      05.05 15:500.69501+0.00019
      05.05 14:500.71084+0.0002
      05.05 13:500.70659-0.00139
      05.05 12:500.70974+0.00315
      05.05 11:500.69385-0.00041
      05.05 10:500.68746+0.00134
      05.05 09:500.69592-0.00053
      05.05 08:500.69966-0.0045
      05.05 07:500.70675-0.00416
      05.05 06:500.70681+0.0013
      05.05 05:500.69766-0.00062
      05.05 04:500.70829-0.00236
      05.05 03:500.69999-0.00014
      05.05 02:500.69951+0.00124
      05.05 01:500.69857-0.00192
      05.05 00:500.70163+0.00118
      04.05 23:500.69465-0.00525
      04.05 22:500.70291-0.00158
      04.05 21:500.69061-0.00838
      04.05 20:500.7062+0.01512
      04.05 19:500.68555+0.00032
      04.05 18:500.70786+0.00049
      04.05 17:500.70811+0.00514
      04.05 16:500.69958+8.0E-5
      04.05 15:500.69965-0.00178
      04.05 14:500.70567-0.00226
      04.05 13:500.70741-0.00516
      04.05 12:500.7059-0.00083
      04.05 11:500.7028-0.00117
      04.05 10:500.72066-0.00308
      04.05 09:500.71808-0.00427
      04.05 08:500.71038-0.00329
      04.05 07:500.7058-0.00692
      04.05 06:500.71831-0.00471
      04.05 05:500.71385+0.00118
      04.05 04:500.70769-0.00075
      04.05 03:500.71607-0.00174
      04.05 02:500.72841-0.00339
      04.05 01:500.72653+0.00211
      04.05 00:500.7314+0.00095
      03.05 23:500.73615+0.00595
      03.05 22:500.73962-0.00437
      03.05 21:500.73736+0.00496
      03.05 20:500.74279-0.00832
      03.05 19:500.76692-0.00146
      03.05 18:500.78168+0.00374
      03.05 17:500.79767-0.01057
      03.05 16:500.82921+0.00807
      03.05 15:500.83284-0.00143
      03.05 14:500.86111-0.0006
      03.05 13:500.85772+0.00055
      03.05 12:500.84115+2.0E-5
      03.05 11:500.84082-0.00064
      03.05 10:500.84172-0.00249
      03.05 09:500.83897+0.00357
      03.05 08:500.82657+0.00106
      03.05 07:500.82-0.00543
      03.05 06:500.82241-0.00107
      03.05 05:500.83436-8.0E-5
      03.05 04:500.83207+0.00043
      03.05 03:500.84503-0.00254
      03.05 02:500.83784+0.0005
      03.05 01:500.84183+0.00311
      03.05 00:400.84637+0.00015
      02.05 23:500.85098-0.00145
      02.05 22:500.8455+0.00168
      02.05 21:500.84569-0.00571
      02.05 20:500.85753+0.00294
      02.05 19:500.8566+0.00318
      02.05 18:500.84771+0.0035
      02.05 17:500.8464-0.00077
      02.05 16:500.86797+0.00599
      02.05 15:500.84757-0.0014
      02.05 14:500.8413-0.00207
      02.05 13:500.85582-0.0027
      02.05 12:500.85639-0.00328
      02.05 11:500.85397+0.00205
      02.05 10:500.853+0.001
      02.05 09:500.85394-0.00071
      02.05 08:500.85632+0.00413
      02.05 07:500.85359+0.00129
      02.05 06:500.84932+0.0008
      02.05 05:500.85324-0.00026
      02.05 04:500.85587+0.00107
      02.05 03:500.858+0.00256
      02.05 02:500.8377+0.00198
      02.05 01:500.83862+0.00187
      02.05 00:500.83716+0.00032
      01.05 23:500.84377
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.56895
      макс: 0.86797
      за месяц:
      0.76713  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.7309+0.01721
      06.05.20240.71369+0.00767
      05.05.20240.70602+0.00204
      04.05.20240.70398-0.09146
      03.05.20240.79544-0.0537
      02.05.20240.84914+0.00085
      01.05.20240.84829+0.05146
      30.04.20240.79683+0.07463
      29.04.20240.7222+0.02183
      28.04.20240.70037-0.07122
      27.04.20240.77159-0.00979
      26.04.20240.78138-0.01584
      25.04.20240.79722+0.004
      24.04.20240.79322-0.00333
      23.04.20240.79655+0.03931
      22.04.20240.75724-0.02367
      21.04.20240.78091+0.00693
      20.04.20240.77398-0.0048
      19.04.20240.77878-0.02347
      18.04.20240.80225+0.0446
      17.04.20240.75765+0.09094
      16.04.20240.66671+0.00014
      15.04.20240.66657-0.11043
      14.04.20240.777+0.10452
      13.04.20240.67248+0.10353
      12.04.20240.56895-0.01261
      11.04.20240.58156-0.07494
      10.04.20240.6565-0.03818
      09.04.20240.69468-0.00265
      08.04.20240.69733-0.10511
      07.04.20240.80244
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.7309+0.01721
      06.05.20240.71369+0.00767
      05.05.20240.70602+0.00204
      04.05.20240.70398-0.09146
      03.05.20240.79544-0.0537
      02.05.20240.84914+0.00085
      01.05.20240.84829+0.05146
      30.04.20240.79683+0.07463
      29.04.20240.7222+0.02183
      28.04.20240.70037-0.07122
      27.04.20240.77159-0.00979
      26.04.20240.78138-0.01584
      25.04.20240.79722+0.004
      24.04.20240.79322-0.00333
      23.04.20240.79655+0.03931
      22.04.20240.75724-0.02367
      21.04.20240.78091+0.00693
      20.04.20240.77398-0.0048
      19.04.20240.77878-0.02347
      18.04.20240.80225+0.0446
      17.04.20240.75765+0.09094
      16.04.20240.66671+0.00014
      15.04.20240.66657-0.11043
      14.04.20240.777+0.10452
      13.04.20240.67248+0.10353
      12.04.20240.56895-0.01261
      11.04.20240.58156-0.07494
      10.04.20240.6565-0.03818
      09.04.20240.69468-0.00265
      08.04.20240.69733-0.10511
      07.04.20240.80244-0.00851
      06.04.20240.81095-0.00588
      05.04.20240.81683-0.00622
      04.04.20240.82305-0.01182
      03.04.20240.83487-0.06087
      02.04.20240.89574+0.09498
      01.04.20240.80076+0.01924
      31.03.20240.78152+0.00687
      30.03.20240.77465-0.00296
      29.03.20240.77761+0.02968
      28.03.20240.74793+0.03167
      27.03.20240.71626-0.02578
      26.03.20240.74204-0.11912
      25.03.20240.86116-0.12677
      24.03.20240.98793+0.03621
      23.03.20240.95172+0.01051
      22.03.20240.94121+0.07352
      21.03.20240.86769+0.07983
      20.03.20240.78786+0.06093
      19.03.20240.72693-0.04818
      18.03.20240.77511-0.36489
      17.03.20241.14-0.1448
      16.03.20241.2848-0.1702
      15.03.20241.455-0.1426
      14.03.20241.5976-0.1236
      13.03.20241.7212-0.065
      12.03.20241.7862+0.0105
      11.03.20241.7757-0.0732
      10.03.20241.8489+0.0021
      09.03.20241.8468+0.0012
      08.03.20241.8456+0.0192
      07.03.20241.8264+0.0206
      06.03.20241.8058+0.0509
      05.03.20241.7549-0.0151
      04.03.20241.77-0.2648
      03.03.20242.0348-0.0401
      02.03.20242.0749+0.0406
      01.03.20242.0343-0.2199
      29.02.20242.2542+0.0021
      28.02.20242.2521-0.2661
      27.02.20242.5182-0.0292
      26.02.20242.5474-0.0393
      25.02.20242.5867+0.0105
      24.02.20242.5762+0.0845
      23.02.20242.4917-0.0787
      22.02.20242.5704+0.009
      21.02.20242.5614+0.1254
      20.02.20242.436+0.1033
      19.02.20242.3327+0.0419
      18.02.20242.2908-0.0243
      17.02.20242.3151+0.1735
      16.02.20242.1416+0.1327
      15.02.20242.0089+0.0691
      14.02.20241.9398+0.0785
      13.02.20241.8613+0.0694
      12.02.20241.7919+0.0008
      11.02.20241.7911-0.1993
      10.02.20241.9904+0.1355
      09.02.20241.8549-0.8542
      08.02.20242.7091+2.7091
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.