Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 95356.19
- Catboy 3586.49
- Эфириум 2590.78
- Tether USDt 0.99968
- XRP 2.3908
- Solana 193.93
- BNB 629.41
- USDC 0.99995
- Dogecoin 0.25046
- Cardano 0.76132
- TRON 0.23607
- Chainlink 18.441
- Avalanche 25.1124
- Sui 3.2302
- Stellar 0.3127
- Toncoin 3.7063
- Shiba Inu 1.556E-5
- UNUS SED LEO 9.8002
- Лайткоин 117.24
- Hedera 0.22257
Курс MANTRA к чешской кроне
Обновлено: 12.02.2025 07:30:01
Стоимость MANTRA (OM) на текущий момент составляет 142.22 CZK, а общий объем торгов за 24 часа – 5 449 103 635 CZK.
Рыночная капитализация составляет 138 230 009 259 CZK. За последние 24 часа курс MANTRA относительно чешской кроны снизился на -2.66%. Изменение за неделю составило -1.15%.
= | ||
Калькулятор OM - CZK / Обратный расчет: курс чешской кроны к MANTRA
|
33% | 67% |
Графики
Динамика изменения курса mantra относительно чешской кроны, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 135.89макс: 147.24за сутки:
142.22 Таблица изменений курса mantra : показать
Дата Курс +/- 12.02 07:30 142.22 +1.14 12.02 07:20 141.08 +3.45 12.02 07:10 137.63 +1.48 12.02 07:00 136.15 +0.26 12.02 06:50 135.89 -0.08 12.02 06:40 135.97 -0.61 12.02 06:30 136.58 -0.13 12.02 06:20 136.71 +0.03 12.02 06:10 136.68 -0.19 12.02 06:03 136.87 -0.52 12.02 06:00 137.39 -0.41 12.02 05:50 137.8 +0.19 12.02 05:40 137.61 +0.09 12.02 05:30 137.52 -0.43 12.02 05:20 137.95 +0.02 12.02 05:10 137.93 -0.82 12.02 05:00 138.75 -0.02 12.02 04:50 138.77 -0.06 12.02 04:40 138.83 -0.66 12.02 04:30 139.49 -0.05 12.02 04:20 139.54 -0.35 12.02 04:10 139.89 -0.3 12.02 04:03 140.19 -0.02 12.02 04:00 140.21 +0.31 12.02 03:50 139.9 +0.06 12.02 03:40 139.84 -0.12 12.02 03:30 139.96 -0.69 12.02 03:20 140.65 +0.22 12.02 03:10 140.43 -0.49 12.02 03:00 140.92 -0.06 12.02 02:50 140.98 +0.22 12.02 02:40 140.76 -0.3 12.02 02:30 141.06 -0.34 12.02 02:20 141.4 +0.03 12.02 02:10 141.37 +0.03 12.02 02:03 141.34 -0.57 12.02 02:00 141.91 -0.09 12.02 01:50 142 -0.12 12.02 01:40 142.12 -0.62 12.02 01:30 142.74 -0.1 12.02 01:20 142.84 +0.32 12.02 01:10 142.52 +0.43 12.02 01:00 142.09 +0.24 12.02 00:50 141.85 -0.11 12.02 00:40 141.96 -0.04 12.02 00:30 142 +0.26 12.02 00:20 141.74 -0.24 12.02 00:10 141.98 -0.16 12.02 00:03 142.14 +0.01 12.02 00:00 142.13 -0.38 11.02 23:50 142.51 -0.36 11.02 23:40 142.87 +0.55 11.02 23:30 142.32 +0.12 11.02 23:20 142.2 +0.09 11.02 23:10 142.11 +0.1 11.02 23:00 142.01 -0.26 11.02 22:50 142.27 -0.3 11.02 22:40 142.57 -0.28 11.02 22:30 142.85 -0.37 11.02 22:20 143.22 -0.27 11.02 22:10 143.49 -0.42 11.02 22:03 143.91 +0.17 11.02 22:00 143.74 +0.25 11.02 21:50 143.49 -0.07 11.02 21:40 143.56 +0.13 11.02 21:30 143.43 -0.18 11.02 21:20 143.61 -0.55 11.02 21:10 144.16 -0.28 11.02 21:00 144.44 +0.01 11.02 20:50 144.43 -0.1 11.02 20:40 144.53 +0.11 11.02 20:30 144.42 -0.25 11.02 20:20 144.67 +0.04 11.02 20:10 144.63 -0.15 11.02 20:03 144.78 +0.02 11.02 20:00 144.76 -0.51 11.02 19:50 145.27 +0.19 11.02 19:40 145.08 -0.48 11.02 19:30 145.56 -0.1 11.02 19:20 145.66 -0.32 11.02 19:10 145.98 -0.15 11.02 19:00 146.13 -0.09 11.02 18:50 146.22 -0.11 11.02 18:40 146.33 -0.06 11.02 18:30 146.39 -0.48 11.02 18:20 146.87 -0.12 11.02 18:10 146.99 -0.25 11.02 18:03 147.24 +0.01 11.02 18:00 147.23 +0.18 11.02 17:50 147.05 +0.68 11.02 17:40 146.37 +0.25 11.02 17:30 146.12 -0.23 11.02 17:20 146.35 +0.4 11.02 17:10 145.95 +0.86 11.02 17:00 145.09 +0.03 11.02 16:50 145.06 -0.18 11.02 16:40 145.24 -0.3 11.02 16:30 145.54 -0.11 11.02 16:20 145.65 -0.2 11.02 16:10 145.85 +0.02 11.02 16:03 145.83 +0.07 11.02 16:00 145.76 -0.2 11.02 15:50 145.96 +0.27 11.02 15:40 145.69 +0.24 11.02 15:30 145.45 +0.42 11.02 15:20 145.03 -0.37 11.02 15:10 145.4 -0.06 11.02 15:00 145.46 +0.1 11.02 14:50 145.36 +0.14 11.02 14:40 145.22 -0.31 11.02 14:30 145.53 -0.06 11.02 14:20 145.59 +0.06 11.02 14:10 145.53 -0.08 11.02 14:03 145.61 -0.11 11.02 14:00 145.72 -0.87 11.02 13:50 146.59 +0.52 11.02 13:40 146.07 +0.62 11.02 13:30 145.45 +0.59 11.02 13:20 144.86 -0.04 11.02 13:10 144.9 +0.02 11.02 13:00 144.88 -0.04 11.02 12:50 144.92 -0.04 11.02 12:40 144.96 -0.39 11.02 12:30 145.35 -0.19 11.02 12:20 145.54 -0.21 11.02 12:10 145.75 +0.1 11.02 12:03 145.65 - 11.02 12:00 145.65 -0.22 11.02 11:50 145.87 -0.31 11.02 11:40 146.18 +0.82 11.02 11:30 145.36 -0.2 11.02 11:20 145.56 +0.03 11.02 11:10 145.53 +0.75 11.02 11:00 144.78 +0.07 11.02 10:50 144.71 +0.05 11.02 10:40 144.66 +0.29 11.02 10:30 144.37 -0.01 11.02 10:20 144.38 -0.07 11.02 10:10 144.45 -0.1 11.02 10:03 144.55 -0.19 11.02 10:00 144.74 -0.16 11.02 09:50 144.9 +0.43 11.02 09:40 144.47 -0.2 11.02 09:30 144.67 +0.2 11.02 09:20 144.47 -0.39 11.02 09:10 144.86 -0.5 11.02 09:00 145.36 -0.13 11.02 08:50 145.49 -0.16 11.02 08:40 145.65 -0.61 11.02 08:30 146.26 -0.16 11.02 08:20 146.42 +0.21 11.02 08:10 146.21 +0.14 11.02 08:03 146.07 -0.03 11.02 08:00 146.1 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 135.45макс: 153.78за неделю:
142.22 Таблица изменений курса mantra : показать
Дата Курс +/- 12.02 07:30 142.22 +0.26 12.02 06:50 135.89 -0.41 12.02 05:50 137.8 -0.02 12.02 04:50 138.77 +0.31 12.02 03:50 139.9 -0.06 12.02 02:50 140.98 -0.09 12.02 01:50 142 +0.24 12.02 00:50 141.85 -0.38 11.02 23:50 142.51 -0.26 11.02 22:50 142.27 +0.25 11.02 21:50 143.49 +0.01 11.02 20:50 144.43 -0.51 11.02 19:50 145.27 -0.09 11.02 18:50 146.22 +0.18 11.02 17:50 147.05 +0.03 11.02 16:50 145.06 -0.2 11.02 15:50 145.96 +0.1 11.02 14:50 145.36 -0.87 11.02 13:50 146.59 -0.04 11.02 12:50 144.92 -0.22 11.02 11:50 145.87 +0.07 11.02 10:50 144.71 -0.16 11.02 09:50 144.9 -0.13 11.02 08:50 145.49 -0.4 11.02 07:50 146.5 +0.04 11.02 06:50 145.08 -0.11 11.02 05:50 145.85 -0.16 11.02 04:50 147.48 -0.25 11.02 03:50 148.78 +0.26 11.02 02:50 147.5 +0.5 11.02 01:50 147.46 -0.21 11.02 00:50 147.12 -0.12 10.02 23:50 147.04 +0.02 10.02 22:50 147.19 +0.38 10.02 21:50 146.96 -0.06 10.02 20:50 148.17 +0.06 10.02 19:50 147.42 +0.37 10.02 18:50 147.39 +0.01 10.02 17:50 148.33 +0.76 10.02 16:50 149.19 -0.02 10.02 15:50 149.61 -0.93 10.02 14:50 152.22 +0.61 10.02 13:50 149.69 -0.38 10.02 12:50 150.05 -0.1 10.02 11:50 149.79 +0.32 10.02 10:50 149.29 -0.13 10.02 09:50 149.09 +0.26 10.02 08:50 149.11 -0.36 10.02 07:50 149.36 -0.71 10.02 06:50 150.27 -0.2 10.02 05:50 148.38 -0.34 10.02 04:50 148.88 -0.18 10.02 03:50 150.14 +4.69 10.02 02:50 146.4 +1.06 10.02 01:50 141.2 +0.73 10.02 00:50 139.42 +0.18 09.02 23:50 141.06 -0.47 09.02 22:50 141.07 -0.07 09.02 21:50 141.88 -0.01 09.02 20:50 142.14 +0.63 09.02 19:50 142.42 -0.44 09.02 18:50 143.03 +0.13 09.02 17:50 143.45 -0.24 09.02 16:50 143.68 +0.47 09.02 15:50 144.04 +0.02 09.02 14:50 145 +0.16 09.02 13:50 145.12 +0.34 09.02 12:50 145.52 -0.04 09.02 11:50 146 -0.22 09.02 10:50 147.56 +0.06 09.02 09:50 147.58 +0.08 09.02 08:50 149.46 +0.54 09.02 07:50 147.74 -0.06 09.02 06:50 147.95 +0.01 09.02 05:50 148.38 +0.96 09.02 04:50 148.06 -0.31 09.02 03:50 143.23 -0.09 09.02 02:50 142.7 -0.05 09.02 01:50 142.06 -0.18 09.02 00:50 141.42 +0.04 08.02 23:50 141.87 -0.15 08.02 22:50 142.29 -0.09 08.02 21:50 141.86 +0.23 08.02 20:50 141.74 +0.09 08.02 19:50 141.53 +0.23 08.02 18:50 141.61 +0.17 08.02 17:50 141.78 -0.41 08.02 16:50 143.62 -0.07 08.02 15:50 143.58 -0.29 08.02 14:50 144.68 -0.08 08.02 13:50 144.29 +0.55 08.02 12:50 143.41 +0.13 08.02 11:50 143.06 -0.25 08.02 10:50 143.65 +0.36 08.02 09:50 144.33 +0.59 08.02 08:50 142.83 -0.03 08.02 07:50 143.6 +1.04 08.02 06:50 143.18 +0.22 08.02 05:50 143.8 -0.12 08.02 04:50 146.13 +0.01 08.02 03:50 145.7 -0.02 08.02 02:50 145.9 +0.24 08.02 01:50 144.84 +0.06 08.02 00:50 145.79 -1.32 07.02 23:50 147.42 -0.2 07.02 22:50 149.85 -0.12 07.02 21:50 149.89 +1.08 07.02 20:50 148.74 +0.28 07.02 19:50 148.7 -0.86 07.02 18:50 149.72 -0.24 07.02 17:50 152.31 -0.84 07.02 16:50 153.78 +0.27 07.02 15:50 145.8 +0.46 07.02 14:50 144.4 +1.42 07.02 13:50 143.37 -0.19 07.02 12:50 142.47 -0.56 07.02 11:50 140.98 +0.31 07.02 10:50 138.89 -0.37 07.02 09:50 138.88 +0.04 07.02 08:50 139.11 +0.26 07.02 07:50 139.17 - 07.02 06:50 139.79 +0.41 07.02 05:50 140.55 -0.17 07.02 04:50 140.09 +0.3 07.02 03:50 139.95 +0.64 07.02 02:50 140.41 -0.01 07.02 01:50 140.92 +0.35 07.02 00:50 141.56 -0.22 06.02 23:50 142.6 -0.46 06.02 22:50 143.29 -0.32 06.02 21:50 138.62 +1.47 06.02 20:50 135.45 -0.55 06.02 19:50 138.25 +0.49 06.02 18:50 140.78 - 06.02 17:50 142.12 +1.65 06.02 16:50 140.15 -0.96 06.02 15:50 143.85 -0.31 06.02 14:50 142.8 -0.13 06.02 13:50 144.33 -0.05 06.02 12:50 144.36 +0.81 06.02 11:50 142.96 +0.11 06.02 10:50 142.15 +0.23 06.02 09:50 142.32 -0.19 06.02 08:50 141.57 +0.19 06.02 07:50 139.4 -0.49 06.02 06:50 140.02 -0.51 06.02 05:50 141.28 +0.24 06.02 04:50 140.07 -0.39 06.02 03:50 139.82 -0.39 06.02 02:50 140.39 -0.61 06.02 01:50 141.26 -0.19 06.02 00:50 143.51 +0.86 05.02 23:50 140.9 +0.14 05.02 22:50 140.86 +0.03 05.02 21:50 139.7 +0.69 05.02 20:50 139.02 +0.57 05.02 19:50 137.86 -0.54 05.02 18:50 137.64 -0.14 05.02 17:50 138.43 -0.3 05.02 16:50 139.79 -0.18 05.02 15:50 139.31 -0.27 05.02 14:50 140.61 +0.11 05.02 13:50 140.22 -0.15 05.02 12:50 140.54 +0.53 05.02 11:50 142.02 -0.45 05.02 10:50 141.06 -0.1 05.02 09:50 140.61 +0.01 05.02 08:50 141.65 -0.6 05.02 07:50 143.88 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 85.7604макс: 153.78за месяц:
142.22 Дата Курс +/- 11.02.2025 144.66 -3.76 10.02.2025 148.42 +3.51 09.02.2025 144.91 +1.81 08.02.2025 143.1 -1.39 07.02.2025 144.49 +3.1 06.02.2025 141.39 +0.86 05.02.2025 140.53 -3.53 04.02.2025 144.06 +10.96 03.02.2025 133.1 +9.28 02.02.2025 123.82 -5.22 01.02.2025 129.04 -2.84 31.01.2025 131.88 +7.56 30.01.2025 124.32 +13.76 29.01.2025 110.56 +0.73 28.01.2025 109.83 -0.66 27.01.2025 110.49 -0.98 26.01.2025 111.47 +25.7096 25.01.2025 85.7604 -0.2789 24.01.2025 86.0393 -1.4758 23.01.2025 87.5151 +0.9658 22.01.2025 86.5493 -0.6042 21.01.2025 87.1535 -1.9224 20.01.2025 89.0759 -2.5378 14.01.2025 91.6137 -0.619 13.01.2025 92.2327 -1.2915 12.01.2025 93.5242 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 34.1189макс: 153.78за квартал:
142.22 Дата Курс +/- 11.02.2025 144.66 -3.76 10.02.2025 148.42 +3.51 09.02.2025 144.91 +1.81 08.02.2025 143.1 -1.39 07.02.2025 144.49 +3.1 06.02.2025 141.39 +0.86 05.02.2025 140.53 -3.53 04.02.2025 144.06 +10.96 03.02.2025 133.1 +9.28 02.02.2025 123.82 -5.22 01.02.2025 129.04 -2.84 31.01.2025 131.88 +7.56 30.01.2025 124.32 +13.76 29.01.2025 110.56 +0.73 28.01.2025 109.83 -0.66 27.01.2025 110.49 -0.98 26.01.2025 111.47 +25.7096 25.01.2025 85.7604 -0.2789 24.01.2025 86.0393 -1.4758 23.01.2025 87.5151 +0.9658 22.01.2025 86.5493 -0.6042 21.01.2025 87.1535 -1.9224 20.01.2025 89.0759 -2.5378 14.01.2025 91.6137 -0.619 13.01.2025 92.2327 -1.2915 12.01.2025 93.5242 -1.8862 11.01.2025 95.4104 -1.8549 10.01.2025 97.2653 +2.5554 09.01.2025 94.7099 -0.5726 08.01.2025 95.2825 +0.4716 07.01.2025 94.8109 -1.255 06.01.2025 96.0659 +0.1182 05.01.2025 95.9477 -0.0016 04.01.2025 95.9493 +1.6128 03.01.2025 94.3365 +0.5267 02.01.2025 93.8098 +1.2752 01.01.2025 92.5346 +2.2103 31.12.2024 90.3243 +4.1994 30.12.2024 86.1249 -4.5732 29.12.2024 90.6981 +0.9602 28.12.2024 89.7379 +1.1781 27.12.2024 88.5598 -0.1139 26.12.2024 88.6737 -2.9289 25.12.2024 91.6026 +0.6234 24.12.2024 90.9792 +2.539 23.12.2024 88.4402 -0.0584 22.12.2024 88.4986 -3.104 21.12.2024 91.6026 -0.0276 20.12.2024 91.6302 -4.7961 19.12.2024 96.4263 -0.1805 18.12.2024 96.6068 +1.8301 17.12.2024 94.7767 -0.7385 16.12.2024 95.5152 +3.6482 15.12.2024 91.867 -1.8003 14.12.2024 93.6673 +0.3859 13.12.2024 93.2814 -5.8962 12.12.2024 99.1776 -1.1924 11.12.2024 100.37 +7.6582 10.12.2024 92.7118 -0.0953 09.12.2024 92.8071 -3.2595 08.12.2024 96.0666 +2.9941 07.12.2024 93.0725 -2.6641 06.12.2024 95.7366 +1.5825 05.12.2024 94.1541 +1.7284 04.12.2024 92.4257 +2.0287 03.12.2024 90.397 +4.4535 02.12.2024 85.9435 +1.7003 01.12.2024 84.2432 -0.8505 30.11.2024 85.0937 +0.5817 29.11.2024 84.512 +0.1777 28.11.2024 84.3343 -1.7035 27.11.2024 86.0378 -0.9417 26.11.2024 86.9795 +0.2435 25.11.2024 86.736 -3.108 24.11.2024 89.844 -2.0367 23.11.2024 91.8807 +0.5612 22.11.2024 91.3195 +4.3523 21.11.2024 86.9672 -5.2479 20.11.2024 92.2151 -3.3102 19.11.2024 95.5253 -2.4009 18.11.2024 97.9262 +15.8319 17.11.2024 82.0943 +25.2332 16.11.2024 56.8611 +14.5301 15.11.2024 42.331 +3.9754 14.11.2024 38.3556 +4.2367 13.11.2024 34.1189