Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Чешская крона » MANTRA DAO »

Курс MANTRA DAO к чешской кроне

Обновлено: 22.10.2024 21:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 33.5543 CZK, а общий объем торгов за 24 часа – 392 745 134 CZK. Рыночная капитализация составляет 28 503 521 079 CZK. За последние 24 часа курс MANTRA DAO относительно чешской кроны снизился на -1.53%. Изменение за неделю составило -7.94%.


	=
Калькулятор OM - CZK / Обратный расчет: курс чешской кроны к MANTRA DAO

Покупать OM?Продавать OM?

33%

67%

Графики

Динамика изменения курса mantra dao относительно чешской кроны, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.087

макс: 35.0274

за сутки:

33.5543

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	33.5543	+0.0177
22.10 21:30	33.5366	-0.0148
22.10 21:20	33.5514	+0.016
22.10 21:10	33.5354	+0.0417
22.10 21:00	33.4937	-0.0519
22.10 20:50	33.5456	+0.0111
22.10 20:40	33.5345	+0.0178
22.10 20:30	33.5167	-0.0272
22.10 20:20	33.5439	+0.1238
22.10 20:10	33.4201	+0.0819
22.10 20:03	33.3382	-0.0023
22.10 20:00	33.3405	-0.027
22.10 19:50	33.3675	-0.0909
22.10 19:40	33.4584	-0.0249
22.10 19:30	33.4833	-0.1926
22.10 19:20	33.6759	+0.0304
22.10 19:10	33.6455	-0.0826
22.10 19:00	33.7281	+0.0314
22.10 18:50	33.6967	+0.0527
22.10 18:40	33.644	+0.1242
22.10 18:30	33.5198	-0.2412
22.10 18:20	33.761	+0.1414
22.10 18:10	33.6196	+0.0322
22.10 18:03	33.5874	+0.0489
22.10 18:00	33.5385	+0.0577
22.10 17:50	33.4808	-0.0392
22.10 17:40	33.52	+0.2212
22.10 17:30	33.2988	-0.0895
22.10 17:20	33.3883	+0.261
22.10 17:10	33.1273	+0.0403
22.10 17:00	33.087	-0.0906
22.10 16:50	33.1776	-0.0468
22.10 16:40	33.2244	-0.0443
22.10 16:30	33.2687	+0.1121
22.10 16:20	33.1566	-0.0651
22.10 16:10	33.2217	-0.1083
22.10 16:03	33.33	-0.0201
22.10 16:00	33.3501	+0.0934
22.10 15:50	33.2567	-0.1207
22.10 15:40	33.3774	-0.1378
22.10 15:30	33.5152	-0.1
22.10 15:20	33.6152	+0.0451
22.10 15:10	33.5701	+0.0323
22.10 15:00	33.5378	-0.1217
22.10 14:50	33.6595	+0.0133
22.10 14:40	33.6462	+0.0251
22.10 14:30	33.6211	+0.0505
22.10 14:20	33.5706	+0.0187
22.10 14:10	33.5519	+0.0741
22.10 14:03	33.4778	+0.0048
22.10 14:00	33.473	+0.0511
22.10 13:50	33.4219	-0.0898
22.10 13:40	33.5117	-0.0201
22.10 13:30	33.5318	+0.0936
22.10 13:20	33.4382	+0.0418
22.10 13:10	33.3964	+0.0191
22.10 13:00	33.3773	-0.032
22.10 12:50	33.4093	-0.1006
22.10 12:40	33.5099	+0.094
22.10 12:30	33.4159	-0.2982
22.10 12:20	33.7141	+0.089
22.10 12:10	33.6251	-0.0864
22.10 12:03	33.7115	-0.0732
22.10 12:00	33.7847	-0.1164
22.10 11:50	33.9011	+0.0929
22.10 11:40	33.8082	-0.1288
22.10 11:30	33.937	-0.0687
22.10 11:20	34.0057	+0.1857
22.10 11:10	33.82	-0.0577
22.10 11:00	33.8777	-0.1241
22.10 10:50	34.0018	-0.0334
22.10 10:40	34.0352	-0.0581
22.10 10:30	34.0933	-0.0523
22.10 10:20	34.1456	+0.003
22.10 10:10	34.1426	+0.0159
22.10 10:03	34.1267	-0.0355
22.10 10:00	34.1622	+0.0014
22.10 09:50	34.1608	+0.0415
22.10 09:40	34.1193	-0.0066
22.10 09:30	34.1259	-0.0289
22.10 09:20	34.1548	+0.0083
22.10 09:10	34.1465	+0.033
22.10 09:00	34.1135	-0.0683
22.10 08:50	34.1818	-0.0108
22.10 08:40	34.1926	+0.0395
22.10 08:30	34.1531	-0.0424
22.10 08:20	34.1955	+0.1201
22.10 08:10	34.0754	-0.0063
22.10 08:03	34.0817	-0.0131
22.10 08:00	34.0948	-0.0555
22.10 07:50	34.1503	-0.0463
22.10 07:40	34.1966	+0.0322
22.10 07:30	34.1644	-
22.10 07:20	34.1644	+0.003
22.10 07:10	34.1614	-0.0456
22.10 07:00	34.207	+0.1103
22.10 06:50	34.0967	-0.0221
22.10 06:40	34.1188	-0.0041
22.10 06:30	34.1229	-0.0223
22.10 06:20	34.1452	+0.0694
22.10 06:10	34.0758	-0.0222
22.10 06:03	34.098	+0.0108
22.10 06:00	34.0872	-0.0991
22.10 05:50	34.1863	-0.0353
22.10 05:40	34.2216	-0.0595
22.10 05:30	34.2811	-0.0535
22.10 05:20	34.3346	+0.2031
22.10 05:10	34.1315	+0.0148
22.10 05:00	34.1167	+0.0594
22.10 04:50	34.0573	-0.0733
22.10 04:40	34.1306	-0.0979
22.10 04:30	34.2285	+0.1864
22.10 04:20	34.0421	-0.0135
22.10 04:10	34.0556	-0.0638
22.10 04:03	34.1194	+0.033
22.10 04:00	34.0864	+0.1915
22.10 03:50	33.8949	-0.08
22.10 03:40	33.9749	-0.1807
22.10 03:30	34.1556	-0.0353
22.10 03:20	34.1909	-0.0507
22.10 03:10	34.2416	-0.0116
22.10 03:00	34.2532	-0.0296
22.10 02:50	34.2828	+0.1538
22.10 02:40	34.129	-0.0922
22.10 02:30	34.2212	+0.0012
22.10 02:20	34.22	-0.0293
22.10 02:10	34.2493	-0.0601
22.10 02:03	34.3094	-0.0132
22.10 02:00	34.3226	-0.0892
22.10 01:50	34.4118	+0.0105
22.10 01:40	34.4013	+0.0022
22.10 01:30	34.3991	-0.0088
22.10 01:20	34.4079	+0.0125
22.10 01:10	34.3954	-0.1067
22.10 01:00	34.5021	-0.0248
22.10 00:50	34.5269	-0.045
22.10 00:40	34.5719	-0.063
22.10 00:30	34.6349	+0.0269
22.10 00:20	34.608	+0.0788
22.10 00:10	34.5292	-0.168
22.10 00:03	34.6972	-0.0393
22.10 00:00	34.7365	-0.0605
21.10 23:50	34.797	-0.0248
21.10 23:40	34.8218	-0.2056
21.10 23:30	35.0274	+0.0377
21.10 23:20	34.9897	+0.3393
21.10 23:10	34.6504	+0.1011
21.10 23:00	34.5493	-0.1592
21.10 22:50	34.7085	+0.185
21.10 22:40	34.5235	+0.0726
21.10 22:30	34.4509	+0.0525
21.10 22:20	34.3984	+0.13
21.10 22:10	34.2684	+0.2022
21.10 22:03	34.0662	-0.0096
21.10 22:00	34.0758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.087

макс: 36.6829

за неделю:

33.5543

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	33.5543	-0.0519
22.10 20:50	33.5456	-0.027
22.10 19:50	33.3675	+0.0314
22.10 18:50	33.6967	+0.0577
22.10 17:50	33.4808	-0.0906
22.10 16:50	33.1776	+0.0934
22.10 15:50	33.2567	-0.1217
22.10 14:50	33.6595	+0.0511
22.10 13:50	33.4219	-0.032
22.10 12:50	33.4093	-0.1164
22.10 11:50	33.9011	-0.1241
22.10 10:50	34.0018	+0.0014
22.10 09:50	34.1608	-0.0683
22.10 08:50	34.1818	-0.0555
22.10 07:50	34.1503	+0.1103
22.10 06:50	34.0967	-0.0991
22.10 05:50	34.1863	+0.0594
22.10 04:50	34.0573	+0.1915
22.10 03:50	33.8949	-0.0296
22.10 02:50	34.2828	-0.0892
22.10 01:50	34.4118	-0.0248
22.10 00:50	34.5269	-0.0605
21.10 23:50	34.797	-0.1592
21.10 22:50	34.7085	+0.1467
21.10 21:50	33.9291	-0.0361
21.10 20:50	33.7718	+0.0387
21.10 19:50	33.4281	+0.0295
21.10 18:50	33.4949	+0.004
21.10 17:50	33.4092	-0.137
21.10 16:50	33.5233	+0.1438
21.10 15:50	33.7275	-0.0918
21.10 14:50	33.9181	-0.0745
21.10 13:50	33.9828	+0.0296
21.10 12:50	34.1628	+0.0001
21.10 11:50	34.3256	+0.0621
21.10 10:50	34.2163	+0.0029
21.10 09:50	34.3046	+0.0188
21.10 08:50	34.2629	-0.0314
21.10 07:50	34.4836	-0.0083
21.10 06:50	34.6234	-0.09
21.10 05:50	34.6687	-0.0201
21.10 04:50	34.993	-0.0948
21.10 03:50	35.0677	-0.0116
21.10 02:50	34.8029	-0.1686
21.10 01:50	35.014	-0.0278
21.10 00:50	34.872	+0.2262
20.10 23:50	34.864	+0.0938
20.10 22:50	34.6562	+0.0124
20.10 21:50	34.7825	+0.0124
20.10 20:50	34.727	-0.0165
20.10 19:50	34.7374	+0.0682
20.10 18:50	34.6702	-0.1542
20.10 17:50	34.8086	+0.0207
20.10 16:50	34.57	-0.0818
20.10 15:50	34.841	-0.0242
20.10 14:50	34.9066	-0.0182
20.10 13:50	34.8723	-0.0249
20.10 12:50	35.0278	-0.0418
20.10 11:50	34.882	-0.0281
20.10 10:50	34.8265	-0.0021
20.10 09:50	34.8261	+0.0154
20.10 08:50	34.8917	-0.0441
20.10 07:50	34.9046	-0.0492
20.10 06:50	35.1175	-0.0094
20.10 05:50	35.0564	-0.086
20.10 04:50	35.08	-0.0568
20.10 03:50	34.9916	-0.0248
20.10 02:50	34.8511	-0.0625
20.10 01:50	34.9054	-0.0631
20.10 00:50	35.018	-0.0043
19.10 23:50	35.1511	-0.0462
19.10 22:50	34.9962	-0.0144
19.10 21:50	35.1194	+0.0537
19.10 20:50	34.8787	-0.0794
19.10 19:50	34.8615	-0.0749
19.10 18:50	35.0325	-0.0527
19.10 17:50	35.1546	-0.0479
19.10 16:50	35.2303	+0.0735
19.10 15:50	35.0638	-0.0241
19.10 14:50	35.282	+0.0344
19.10 13:50	35.3047	+0.3479
19.10 12:50	35.0688	-0.0011
19.10 11:50	35.161	-0.0273
19.10 10:50	35.4478	-0.0282
19.10 09:50	35.4545	-0.025
19.10 08:50	35.5059	+0.0418
19.10 07:50	35.4639	-0.0093
19.10 06:50	35.678	+0.021
19.10 05:50	35.6163	+0.0013
19.10 04:50	35.5065	+0.0017
19.10 03:50	35.2941	-0.0106
19.10 02:50	35.4473	-0.009
19.10 01:50	35.3714	-0.094
19.10 00:50	35.6234	-0.021
18.10 23:50	35.4271	-0.0761
18.10 22:50	35.6433	-0.0202
18.10 21:50	35.7668	-0.0712
18.10 20:50	35.8758	-0.0134
18.10 19:50	36.1501	+0.0729
18.10 18:50	36.1139	-0.5171
18.10 17:50	36.2831	-0.0549
18.10 16:50	36.4226	-0.0808
18.10 15:50	36.5729	+0.0538
18.10 14:50	36.5022	+0.0002
18.10 13:50	36.6829	-0.1375
18.10 12:50	36.5159	-0.1287
18.10 11:50	36.3934	-0.002
18.10 10:50	36.2112	-0.038
18.10 09:50	36.0507	+0.0541
18.10 08:50	36.1419	-0.0505
18.10 07:50	36.6031	-0.0106
18.10 06:50	36.358	-0.016
18.10 05:50	36.364	+0.034
18.10 04:50	36.3808	-0.0206
18.10 03:50	36.1465	+0.0618
18.10 02:50	36.2726	+0.0871
18.10 01:50	36.2558	+0.0436
18.10 00:50	36.0194	-0.053
17.10 23:50	35.9202	-0.0175
17.10 22:50	35.8341	-0.0601
17.10 21:50	35.941	-0.0233
17.10 20:50	36.2099	+0.08
17.10 19:50	36.4571	-0.0028
17.10 18:50	36.2167	+0.1558
17.10 17:50	35.7466	+0.194
17.10 16:50	35.8575	-0.1088
17.10 15:50	35.8841	-0.0805
17.10 14:50	34.6686	+0.0074
17.10 13:50	35.2446	-0.2032
17.10 12:50	35.5316	+0.0255
17.10 11:50	35.609	+0.0453
17.10 10:50	35.3625	-0.1163
17.10 09:50	35.7645	-0.1327
17.10 08:50	36.0076	+0.1522
17.10 07:50	35.8085	+0.0128
17.10 06:50	36.0613	-0.1136
17.10 05:50	36.2018	+0.0284
17.10 04:50	36.325	-0.0225
17.10 03:50	36.5602	-0.0535
17.10 02:50	36.0994	+0.0301
17.10 01:50	35.9528	-0.0363
17.10 00:50	35.8287	-0.0514
16.10 23:50	35.7468	+0.0845
16.10 22:50	35.8196	-0.0662
16.10 21:50	35.9342	-0.0139
16.10 20:50	35.7056	+0.0871
16.10 19:50	35.6977	-0.1269
16.10 18:50	35.6769	+0.1816
16.10 17:50	35.5785	+0.1094
16.10 16:50	35.237	-0.0908
16.10 15:50	35.4615	+0.039
16.10 14:50	35.399	-0.1094
16.10 13:50	35.4832	+0.0421
16.10 12:50	35.2836	-0.0557
16.10 11:50	35.0955	+0.0044
16.10 10:50	35.2259	+0.0518
16.10 09:50	35.439	-0.0096
16.10 08:50	35.837	+0.0702
16.10 07:50	35.968	+0.0438
16.10 06:50	35.9096	-0.0483
16.10 05:50	35.9777	+0.1869
16.10 04:50	36.0602	+0.0081
16.10 03:50	35.936	-0.0564
16.10 02:50	36.172	-0.1284
16.10 01:50	36.2043	+0.0046
16.10 00:50	36.2015	-0.0069
15.10 23:50	36.1161	-0.0962
15.10 22:50	36.4467

* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.

мин: 25.7471

макс: 36.6829

за месяц:

33.5543

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	34.1755	-0.6651
20.10.2024	34.8406	-0.3626
19.10.2024	35.2032	-0.8488
18.10.2024	36.052	+0.13
17.10.2024	35.922	+0.1732
16.10.2024	35.7488	-0.4869
15.10.2024	36.2357	+0.9252
14.10.2024	35.3105	+1.7728
13.10.2024	33.5377	-1.1095
12.10.2024	34.6472	+1.3298
11.10.2024	33.3174	+1.2276
10.10.2024	32.0898	+0.7098
09.10.2024	31.38	-0.5596
08.10.2024	31.9396	-0.9524
07.10.2024	32.892	+1.3823
06.10.2024	31.5097	+0.2129
05.10.2024	31.2968	+1.2234
04.10.2024	30.0734	+1.2691
03.10.2024	28.8043	-0.5952
02.10.2024	29.3995	+1.1548
01.10.2024	28.2447	+0.638
30.09.2024	27.6067	+0.107
29.09.2024	27.4997	-0.2766
28.09.2024	27.7763	-0.0674
27.09.2024	27.8437	+0.1295
26.09.2024	27.7142	+1.4534
25.09.2024	26.2608	+0.3526
24.09.2024	25.9082	-0.5935
23.09.2024	26.5017	+0.7546
22.09.2024	25.7471	-0.3459
21.09.2024	26.093

* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	34.1755	-0.6651
20.10.2024	34.8406	-0.3626
19.10.2024	35.2032	-0.8488
18.10.2024	36.052	+0.13
17.10.2024	35.922	+0.1732
16.10.2024	35.7488	-0.4869
15.10.2024	36.2357	+0.9252
14.10.2024	35.3105	+1.7728
13.10.2024	33.5377	-1.1095
12.10.2024	34.6472	+1.3298
11.10.2024	33.3174	+1.2276
10.10.2024	32.0898	+0.7098
09.10.2024	31.38	-0.5596
08.10.2024	31.9396	-0.9524
07.10.2024	32.892	+1.3823
06.10.2024	31.5097	+0.2129
05.10.2024	31.2968	+1.2234
04.10.2024	30.0734	+1.2691
03.10.2024	28.8043	-0.5952
02.10.2024	29.3995	+1.1548
01.10.2024	28.2447	+0.638
30.09.2024	27.6067	+0.107
29.09.2024	27.4997	-0.2766
28.09.2024	27.7763	-0.0674
27.09.2024	27.8437	+0.1295
26.09.2024	27.7142	+1.4534
25.09.2024	26.2608	+0.3526
24.09.2024	25.9082	-0.5935
23.09.2024	26.5017	+0.7546
22.09.2024	25.7471	-0.3459
21.09.2024	26.093	+0.3955
20.09.2024	25.6975	+0.3182
19.09.2024	25.3793	+1.1816
18.09.2024	24.1977	+0.3139
17.09.2024	23.8838	-0.189
16.09.2024	24.0728	-0.8721
15.09.2024	24.9449	-0.1058
14.09.2024	25.0507	-0.7851
13.09.2024	25.8358	+0.8368
12.09.2024	24.999	+1.362
11.09.2024	23.637	+0.6924
10.09.2024	22.9446	+1.9051
09.09.2024	21.0395	+1.4159
08.09.2024	19.6236	-0.1943
07.09.2024	19.8179	-0.7167
06.09.2024	20.5346	-0.1674
05.09.2024	20.702	-1.2068
04.09.2024	21.9088	-0.3601
03.09.2024	22.2689	+1.4865
02.09.2024	20.7824	+0.4556
01.09.2024	20.3268	-0.447
31.08.2024	20.7738	+0.1512
30.08.2024	20.6226	-0.0422
29.08.2024	20.6648	+0.5377
28.08.2024	20.1271	-0.4467
27.08.2024	20.5738	-0.4587
26.08.2024	21.0325	-0.8336
25.08.2024	21.8661	-1.1439
24.08.2024	23.01	+1.6507
23.08.2024	21.3593	+1.1001
22.08.2024	20.2592	+0.5752
21.08.2024	19.684	+0.0411
20.08.2024	19.6429	-0.2507
19.08.2024	19.8936	-0.4763
18.08.2024	20.3699	-0.4421
17.08.2024	20.812	-0.6661
16.08.2024	21.4781	-0.7191
15.08.2024	22.1972	+0.0272
14.08.2024	22.17	+0.3212
13.08.2024	21.8488	-0.2864
12.08.2024	22.1352	-2.0436
11.08.2024	24.1788	+0.2633
10.08.2024	23.9155	+1.3038
09.08.2024	22.6117	-0.4471
08.08.2024	23.0588	-0.6043
07.08.2024	23.6631	-0.1217
06.08.2024	23.7848	+1.6477
05.08.2024	22.1371	-1.8765
04.08.2024	24.0136	-1.6139
03.08.2024	25.6275	-1.8315
02.08.2024	27.459	+0.2943
01.08.2024	27.1647	-0.3698
31.07.2024	27.5345	-0.6415
30.07.2024	28.176	+0.7269
29.07.2024	27.4491	+0.0987
28.07.2024	27.3504	-0.1131
27.07.2024	27.4635	-0.5058
26.07.2024	27.9693	-0.2169
25.07.2024	28.1862	-1.133
24.07.2024	29.3192	+29.3192
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот