Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 61438.75
- Эфириум 2968.83
- Tether 0.9997
- Binance Coin 586.73
- Solana 141.04
- USD Coin 0.99993
- Рипл 0.5184
- Lido Staked ETH 2968.21
- Dogecoin 0.14259
- Tokamak Network 5.7523
- Cardano 0.45752
- SHIBA INU 2.252E-5
- Avalanche 33.9331
- Wrapped TRON 0.12298
- TRON 0.12296
- Polkadot 6.9804
- Wrapped Bitcoin 61540.89
- Bitcoin Cash 448.79
- ChainLink 13.8541
- NEAR Protocol 6.8209
Курс MANTRA DAO к чешской кроне
Обновлено: 09.05.2024 01:00:02
Стоимость MANTRA DAO (OM) на текущий момент составляет 16.8808 CZK, а общий объем торгов за 24 часа – 326 171 628 CZK.
Рыночная капитализация составляет 13 403 212 207 CZK. За последние 24 часа курс MANTRA DAO относительно чешской кроны снизился на -1.79%. Изменение за неделю составило +10.2%.
| = | ||
| Калькулятор OM - CZK / Обратный расчет: курс чешской кроны к MANTRA DAO | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra dao относительно чешской кроны, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.5847макс: 17.3445за сутки:
16.8808 Таблица изменений курса mantra dao : показать
Дата Курс +/- 09.05 01:00 16.8808 +0.0452 09.05 00:50 16.8356 +0.0501 09.05 00:40 16.7855 +0.0439 09.05 00:30 16.7416 +0.048 09.05 00:20 16.6936 -0.0335 09.05 00:10 16.7271 +0.032 09.05 00:03 16.6951 +0.0205 09.05 00:00 16.6746 -0.0251 08.05 23:50 16.6997 +0.0357 08.05 23:40 16.664 +0.0246 08.05 23:30 16.6394 -0.0211 08.05 23:20 16.6605 -0.083 08.05 23:10 16.7435 +0.0702 08.05 23:00 16.6733 -0.0195 08.05 22:50 16.6928 -0.0109 08.05 22:40 16.7037 +0.0803 08.05 22:30 16.6234 -0.1028 08.05 22:20 16.7262 -0.0592 08.05 22:10 16.7854 -0.0363 08.05 22:03 16.8217 -0.0068 08.05 22:00 16.8285 -0.0411 08.05 21:50 16.8696 -0.0561 08.05 21:40 16.9257 -0.0235 08.05 21:30 16.9492 +0.0453 08.05 21:20 16.9039 +0.0399 08.05 21:10 16.864 +0.0817 08.05 21:00 16.7823 -0.0199 08.05 20:50 16.8022 -0.0359 08.05 20:40 16.8381 +0.0049 08.05 20:30 16.8332 -0.0488 08.05 20:20 16.882 +0.0208 08.05 20:10 16.8612 +0.1177 08.05 20:03 16.7435 +0.0039 08.05 20:00 16.7396 -0.0153 08.05 19:50 16.7549 +0.0529 08.05 19:40 16.702 +0.059 08.05 19:30 16.643 +0.0145 08.05 19:20 16.6285 -0.0046 08.05 19:10 16.6331 -0.0295 08.05 19:00 16.6626 +0.0211 08.05 18:50 16.6415 +0.0006 08.05 18:40 16.6409 +0.0332 08.05 18:30 16.6077 -0.0522 08.05 18:20 16.6599 -0.0538 08.05 18:10 16.7137 -0.0146 08.05 18:03 16.7283 -0.0715 08.05 18:00 16.7998 -0.0735 08.05 17:50 16.8733 -0.0225 08.05 17:40 16.8958 +0.0113 08.05 17:30 16.8845 +0.0547 08.05 17:20 16.8298 -0.0587 08.05 17:10 16.8885 -0.0035 08.05 17:00 16.892 +0.1031 08.05 16:50 16.7889 +0.024 08.05 16:40 16.7649 -0.0095 08.05 16:30 16.7744 +0.0161 08.05 16:20 16.7583 +0.0614 08.05 16:10 16.6969 -0.0075 08.05 16:03 16.7044 +0.0058 08.05 16:00 16.6986 +0.0891 08.05 15:50 16.6095 +0.0248 08.05 15:40 16.5847 -0.0359 08.05 15:30 16.6206 -0.0582 08.05 15:20 16.6788 -0.0537 08.05 15:10 16.7325 +0.0853 08.05 15:00 16.6472 -0.0329 08.05 14:50 16.6801 +0.072 08.05 14:40 16.6081 -0.0115 08.05 14:30 16.6196 -0.1037 08.05 14:20 16.7233 -0.1113 08.05 14:10 16.8346 +0.0073 08.05 14:03 16.8273 -0.0083 08.05 14:00 16.8356 -0.006 08.05 12:50 16.8416 +0.0226 08.05 12:40 16.819 -0.1073 08.05 12:30 16.9263 +0.0059 08.05 12:20 16.9204 +0.0699 08.05 12:10 16.8505 +0.0015 08.05 12:03 16.849 +0.0621 08.05 12:00 16.7869 -0.0276 08.05 11:50 16.8145 -0.0565 08.05 11:40 16.871 +0.0237 08.05 11:30 16.8473 +0.0283 08.05 11:20 16.819 +0.0431 08.05 11:10 16.7759 +0.0366 08.05 11:00 16.7393 +0.0385 08.05 10:50 16.7008 -0.0259 08.05 10:40 16.7267 -0.0079 08.05 10:30 16.7346 -0.0565 08.05 10:20 16.7911 -0.0482 08.05 10:10 16.8393 +0.003 08.05 10:03 16.8363 -0.0027 08.05 10:00 16.839 +0.0131 08.05 09:50 16.8259 -0.0011 08.05 09:40 16.827 +0.0167 08.05 09:30 16.8103 -0.0817 08.05 09:20 16.892 -0.1255 08.05 09:10 17.0175 +0.0036 08.05 09:00 17.0139 -0.0319 08.05 08:50 17.0458 +0.0142 08.05 08:40 17.0316 +0.0705 08.05 08:30 16.9611 +0.0068 08.05 08:20 16.9543 +0.0256 08.05 08:10 16.9287 -0.0415 08.05 08:03 16.9702 -0.0015 08.05 08:00 16.9717 -0.0363 08.05 07:50 17.008 -0.0508 08.05 07:40 17.0588 -0.0238 08.05 07:30 17.0826 -0.0261 08.05 07:20 17.1087 -0.0268 08.05 07:10 17.1355 +0.0493 08.05 07:00 17.0862 -0.0605 08.05 06:50 17.1467 -0.0074 08.05 06:40 17.1541 +0.0063 08.05 06:30 17.1478 +0.0195 08.05 06:20 17.1283 -0.0849 08.05 06:10 17.2132 -0.0162 08.05 06:03 17.2294 +0.0022 08.05 06:00 17.2272 +0.0357 08.05 05:50 17.1915 -0.0445 08.05 05:40 17.236 -0.0805 08.05 05:30 17.3165 -0.0198 08.05 05:20 17.3363 -0.0082 08.05 05:10 17.3445 +0.0702 08.05 05:00 17.2743 +0.0205 08.05 04:50 17.2538 +0.0265 08.05 04:40 17.2273 -0.0352 08.05 04:30 17.2625 -0.0062 08.05 04:20 17.2687 +0.0454 08.05 04:10 17.2233 +0.0102 08.05 04:03 17.2131 -0.0193 08.05 04:00 17.2324 +0.0041 08.05 03:50 17.2283 +0.0918 08.05 03:40 17.1365 +0.1074 08.05 03:30 17.0291 -0.0406 08.05 03:20 17.0697 -0.0146 08.05 03:10 17.0843 -0.008 08.05 03:00 17.0923 -0.0291 08.05 02:50 17.1214 +0.0342 08.05 02:40 17.0872 +0.0519 08.05 02:20 17.0353 -0.0156 08.05 02:10 17.0509 -0.1308 08.05 02:03 17.1817 -0.0059 08.05 02:00 17.1876 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.791макс: 18.6846за неделю:
16.8808 Таблица изменений курса mantra dao : показать
Дата Курс +/- 09.05 01:00 16.8808 +0.0452 09.05 00:50 16.8356 -0.0251 08.05 23:50 16.6997 -0.0195 08.05 22:50 16.6928 -0.0411 08.05 21:50 16.8696 -0.0199 08.05 20:50 16.8022 -0.0153 08.05 19:50 16.7549 +0.0211 08.05 18:50 16.6415 -0.0735 08.05 17:50 16.8733 +0.1031 08.05 16:50 16.7889 +0.0891 08.05 15:50 16.6095 -0.0329 08.05 14:50 16.6801 -0.006 08.05 12:50 16.8416 -0.0276 08.05 11:50 16.8145 +0.0385 08.05 10:50 16.7008 +0.0131 08.05 09:50 16.8259 -0.0319 08.05 08:50 17.0458 -0.0363 08.05 07:50 17.008 -0.0605 08.05 06:50 17.1467 +0.0357 08.05 05:50 17.1915 +0.0205 08.05 04:50 17.2538 +0.0041 08.05 03:50 17.2283 -0.0291 08.05 02:50 17.1214 -0.0766 08.05 01:50 17.2642 +0.0151 08.05 00:50 17.4108 +0.0203 07.05 23:50 17.3395 -0.0289 07.05 22:50 17.3616 +0.0292 07.05 21:50 17.336 +0.0476 07.05 20:50 17.3485 +0.0122 07.05 19:50 17.3243 +0.0011 07.05 18:50 17.3365 +0.0773 07.05 17:50 17.56 -0.0198 07.05 16:50 17.706 +0.0094 07.05 15:50 17.5269 -0.0203 07.05 14:50 17.491 +0.0067 07.05 13:50 17.5898 +0.0596 07.05 12:50 17.6654 -0.0622 07.05 11:50 17.9745 -0.0102 07.05 10:50 17.4334 +0.0329 07.05 09:50 17.5247 +0.0157 07.05 08:50 17.5329 +0.0199 07.05 07:50 17.7478 -0.0296 07.05 06:50 17.5631 +0.0817 07.05 05:50 17.838 +0.0213 07.05 04:50 17.9929 -0.0291 07.05 03:50 17.9621 +0.0062 07.05 02:50 17.7617 +0.0114 07.05 01:50 17.8315 -0.0387 07.05 00:50 18.185 +0.0422 06.05 23:50 18.0121 +0.1011 06.05 22:50 17.8763 +0.0142 06.05 21:50 17.9087 +0.0473 06.05 20:50 17.6953 +0.0058 06.05 19:50 18.0059 +0.0377 06.05 18:50 18.1564 -0.0528 06.05 17:50 18.4169 -0.0543 06.05 16:50 18.2207 -0.1821 06.05 15:50 17.3826 +0.0621 06.05 14:50 17.7561 +0.0027 06.05 13:50 17.8857 -0.0714 06.05 12:50 18.1573 +0.0924 06.05 11:50 17.9424 -0.1497 06.05 10:50 17.9214 +0.0381 06.05 09:50 17.8721 +0.0428 06.05 08:50 17.8827 -0.0004 06.05 07:50 17.7487 -0.0811 06.05 06:50 17.8964 -0.042 06.05 05:50 17.8957 -0.1334 06.05 04:50 18.3132 -0.1149 06.05 03:50 18.5363 +0.0851 06.05 02:50 17.9092 +0.0815 06.05 01:50 17.9374 +0.0019 06.05 00:50 17.84 -0.024 05.05 23:50 17.9066 -0.0091 05.05 22:50 17.9249 -0.0188 05.05 21:50 17.7922 +0.0039 05.05 20:50 17.8849 +0.0072 05.05 19:50 17.9752 +0.0255 05.05 18:50 18.0383 +0.0318 05.05 17:50 18.1694 -0.0491 05.05 16:50 18.2081 -0.1336 05.05 15:50 18.4302 -0.0046 05.05 14:50 18.0197 -0.0052 05.05 13:50 18.1283 +0.0355 05.05 12:50 18.0477 -0.0833 05.05 11:50 18.461 +0.0111 05.05 10:50 18.6327 -0.0355 05.05 09:50 18.4063 +0.0138 05.05 08:50 18.3079 +0.1161 05.05 07:50 18.1242 +0.1071 05.05 06:50 18.1226 -0.0341 05.05 05:50 18.3602 +0.0157 05.05 04:50 18.0848 +0.0618 05.05 03:50 18.2992 +0.0036 05.05 02:50 18.3116 -0.0325 05.05 01:50 18.3364 +0.05 05.05 00:50 18.2565 -0.0314 04.05 23:50 18.4399 +0.1372 04.05 22:50 18.223 +0.0423 04.05 21:50 18.5478 +0.2176 04.05 20:50 18.1383 -0.4033 04.05 19:50 18.6846 -0.0084 04.05 18:50 18.0958 -0.0126 04.05 17:50 18.0894 -0.1335 04.05 16:50 18.3099 -0.0021 04.05 15:50 18.3081 +0.0458 04.05 14:50 18.1519 +0.0582 04.05 13:50 18.1071 +0.1336 04.05 12:50 18.146 +0.0217 04.05 11:50 18.2259 +0.0288 04.05 10:50 17.7743 +0.077 04.05 09:50 17.838 +0.1088 04.05 08:50 18.0316 +0.0851 04.05 07:50 18.1484 +0.1736 04.05 06:50 17.8324 +0.1192 04.05 05:50 17.9439 -0.0301 04.05 04:50 18.1 +0.0187 04.05 03:50 17.8882 +0.0422 04.05 02:50 17.5852 +0.0808 04.05 01:50 17.6326 -0.0491 04.05 00:50 17.5139 -0.0213 03.05 23:50 17.3999 -0.1331 03.05 22:50 17.3132 +0.1092 03.05 21:50 17.3605 -0.1206 03.05 20:50 17.2398 +0.1878 03.05 19:50 16.6926 +0.0084 03.05 18:50 16.3997 -0.0211 03.05 17:50 16.0171 +0.195 03.05 16:50 15.4118 -0.1574 03.05 15:50 15.3547 +0.0154 03.05 14:50 14.8599 +0.0018 03.05 13:50 14.9273 +0.0179 03.05 12:50 15.1935 -0.0148 03.05 11:50 15.2139 +0.0391 03.05 10:50 15.1701 +0.0606 03.05 09:50 15.2045 -0.0704 03.05 08:50 15.4367 -0.0167 03.05 07:50 15.557 +0.1043 03.05 06:50 15.5101 +0.0306 03.05 05:50 15.277 -0.0153 03.05 04:50 15.3356 +0.0001 03.05 03:50 15.0927 +0.0463 03.05 02:50 15.2223 -0.0136 03.05 01:50 15.1549 -0.0571 03.05 00:40 15.0756 -0.0028 02.05 23:50 14.994 +0.0366 02.05 22:50 15.0804 -0.0294 02.05 21:50 15.0765 +0.0976 02.05 20:50 14.8704 -0.0601 02.05 19:50 14.8956 -0.0652 02.05 18:50 15.0606 -0.1314 02.05 17:50 15.1532 -0.0012 02.05 16:50 14.791 -0.1166 02.05 15:50 15.1573 +0.031 02.05 14:50 15.2647 +0.0129 02.05 13:50 15.0292 +0.0517 02.05 12:50 15.015 +0.0748 02.05 11:50 15.0409 -0.0085 02.05 10:50 15.0304 -0.0182 02.05 09:50 15.0144 +0.0088 02.05 08:50 14.9762 -0.0714 02.05 07:50 15.0231 -0.025 02.05 06:50 15.1006 -0.0157 02.05 05:50 15.0328 +0.0075 02.05 04:50 14.9837 -0.0452 02.05 03:50 14.973 -0.043 02.05 02:50 15.3321 -0.039 02.05 01:50 15.3181 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 14.791макс: 22.8155за месяц:
Таблица изменений курса mantra dao : показать16.8808 Дата Курс +/- 07.05.2024 17.4941 -0.4235 06.05.2024 17.9176 -0.2252 05.05.2024 18.1428 -0.0526 04.05.2024 18.1954 +2.0794 03.05.2024 16.116 +1.0807 02.05.2024 15.0353 -0.1052 01.05.2024 15.1405 -1.007 30.04.2024 16.1475 -1.665 29.04.2024 17.8125 -0.5426 28.04.2024 18.3551 +1.6941 27.04.2024 16.661 +0.1853 26.04.2024 16.4757 +0.3608 25.04.2024 16.1149 -0.163 24.04.2024 16.2779 +0.0577 23.04.2024 16.2202 -0.8404 22.04.2024 17.0606 +0.527 21.04.2024 16.5336 -0.148 20.04.2024 16.6816 +0.0952 19.04.2024 16.5864 +0.5017 18.04.2024 16.0847 -0.9574 17.04.2024 17.0421 -2.3405 16.04.2024 19.3826 -0.0603 15.04.2024 19.4429 +2.7785 14.04.2024 16.6644 -2.5902 13.04.2024 19.2546 -3.5609 12.04.2024 22.8155 +0.5101 11.04.2024 22.3054 +2.7711 10.04.2024 19.5343 +0.8167 09.04.2024 18.7176 +0.148 08.04.2024 18.5696 +2.439 07.04.2024 16.1306 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
Таблица изменений курса mantra dao : показать
Дата Курс +/- 07.05.2024 17.4941 -0.4235 06.05.2024 17.9176 -0.2252 05.05.2024 18.1428 -0.0526 04.05.2024 18.1954 +2.0794 03.05.2024 16.116 +1.0807 02.05.2024 15.0353 -0.1052 01.05.2024 15.1405 -1.007 30.04.2024 16.1475 -1.665 29.04.2024 17.8125 -0.5426 28.04.2024 18.3551 +1.6941 27.04.2024 16.661 +0.1853 26.04.2024 16.4757 +0.3608 25.04.2024 16.1149 -0.163 24.04.2024 16.2779 +0.0577 23.04.2024 16.2202 -0.8404 22.04.2024 17.0606 +0.527 21.04.2024 16.5336 -0.148 20.04.2024 16.6816 +0.0952 19.04.2024 16.5864 +0.5017 18.04.2024 16.0847 -0.9574 17.04.2024 17.0421 -2.3405 16.04.2024 19.3826 -0.0603 15.04.2024 19.4429 +2.7785 14.04.2024 16.6644 -2.5902 13.04.2024 19.2546 -3.5609 12.04.2024 22.8155 +0.5101 11.04.2024 22.3054 +2.7711 10.04.2024 19.5343 +0.8167 09.04.2024 18.7176 +0.148 08.04.2024 18.5696 +2.439 07.04.2024 16.1306 +0.1693 06.04.2024 15.9613 +0.1317 05.04.2024 15.8296 +0.1167 04.04.2024 15.7129 +0.2008 03.04.2024 15.5121 +1.0799 02.04.2024 14.4322 -1.7097 01.04.2024 16.1419 -0.3542 31.03.2024 16.4961 -0.1464 30.03.2024 16.6425 -0.0165 29.03.2024 16.659 -0.6363 28.03.2024 17.2953 -0.7859 27.03.2024 18.0812 +0.6365 26.03.2024 17.4447 +2.4471 25.03.2024 14.9976 +1.8805 24.03.2024 13.1171 -0.4992 23.03.2024 13.6163 -0.1382 22.03.2024 13.7545 -1.163 21.03.2024 14.9175 -1.4577 20.03.2024 16.3752 -1.4173 19.03.2024 17.7925 +1.1788 18.03.2024 16.6137 +5.3335 17.03.2024 11.2802 +1.2714 16.03.2024 10.0088 +1.1753 15.03.2024 8.8335 +0.7687 14.03.2024 8.0648 +0.5606 13.03.2024 7.5042 +0.259 12.03.2024 7.2452 -0.0366 11.03.2024 7.2818 +0.2728 10.03.2024 7.009 -0.0078 09.03.2024 7.0168 +0.0072 08.03.2024 7.0096 -0.0888 07.03.2024 7.0984 -0.0826 06.03.2024 7.181 -0.2094 05.03.2024 7.3904 +0.071 04.03.2024 7.3194 +0.9405 03.03.2024 6.3789 +0.1233 02.03.2024 6.2556 -0.1064 01.03.2024 6.362 +0.6222 29.02.2024 5.7398 -0.016 28.02.2024 5.7558 +0.6109 27.02.2024 5.1449 +0.0517 26.02.2024 5.0932 +0.0749 25.02.2024 5.0183 -0.0205 24.02.2024 5.0388 -0.1637 23.02.2024 5.2025 +0.1544 22.02.2024 5.0481 -0.0081 21.02.2024 5.0562 -0.2762 20.02.2024 5.3324 -0.2528 19.02.2024 5.5852 -0.0933 18.02.2024 5.6785 +0.0597 17.02.2024 5.6188 -0.4713 16.02.2024 6.0901 -0.3633 15.02.2024 6.4534 -0.2369 14.02.2024 6.6903 -0.2904 13.02.2024 6.9807 -0.2149 12.02.2024 7.1956 -0.0093 11.02.2024 7.2049 +0.7213 10.02.2024 6.4836 -0.4518 09.02.2024 6.9354 +2.1923 08.02.2024 4.7431 +4.7431 07.02.2024 0