Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к MANTRA DAO

    Все криптовалюты » Доллар США » MANTRA DAO »

    Курс MANTRA DAO к доллару

    Обновлено: 30.04.2024 11:50:01MANTRA DAO
    Стоимость MANTRA DAO (OM) на текущий момент составляет 0.7038 USD, а общий объем торгов за 24 часа – 43 546 589 USD. Рыночная капитализация составляет 558 807 108 USD. За последние 24 часа курс MANTRA DAO относительно доллара снизился на -6.41%. Изменение за неделю составило +2.25%.

    =
    Калькулятор OM - USD / Обратный расчет: курс доллара к MANTRA DAO
    Покупать OM?Продавать OM?
    33%67%

    Графики

    Динамика изменения курса mantra dao относительно доллара, за 1 OM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70365
      макс: 0.81674
      за сутки:
        0.7038

      Таблица изменений курса mantra dao : показать

      ДатаКурс+/-
      30.04 11:500.7038-0.00421
      30.04 11:400.70801-0.00055
      30.04 11:300.70856-0.00191
      30.04 11:200.71047-0.00115
      30.04 11:100.71162+0.0034
      30.04 11:000.70822+0.00049
      30.04 10:500.70773-0.00012
      30.04 10:400.70785-0.00176
      30.04 10:300.70961-0.00231
      30.04 10:200.71192+0.00054
      30.04 10:100.71138+0.00737
      30.04 10:030.70401-0.00012
      30.04 10:000.70413-0.00865
      30.04 09:500.71278+0.00037
      30.04 09:400.71241+0.00394
      30.04 09:300.70847+6.0E-5
      30.04 09:200.70841-0.00128
      30.04 09:100.70969+0.0002
      30.04 09:000.70949-0.00078
      30.04 08:500.71027+0.00203
      30.04 08:400.70824-0.00338
      30.04 08:300.71162-0.00028
      30.04 08:200.7119-0.0014
      30.04 08:100.7133-2.0E-5
      30.04 08:030.71332+0.00024
      30.04 08:000.71308+0.00166
      30.04 07:500.71142-0.00532
      30.04 07:400.71674+0.00204
      30.04 07:300.7147-0.00376
      30.04 07:200.71846-0.00127
      30.04 07:100.71973-0.00578
      30.04 07:000.72551-0.00057
      30.04 06:500.72608-0.00173
      30.04 06:400.72781-0.001
      30.04 06:310.72881-2.0E-5
      30.04 06:300.72883+0.00473
      30.04 06:200.7241+0.00279
      30.04 06:100.72131-0.00027
      30.04 06:030.72158-0.00035
      30.04 06:000.72193+0.00171
      30.04 05:500.72022-0.00167
      30.04 05:400.72189-0.00155
      30.04 05:300.72344-0.00187
      30.04 05:200.72531+0.00242
      30.04 05:100.72289-0.00483
      30.04 05:000.72772-0.00404
      30.04 04:500.73176-0.00274
      30.04 04:400.7345-0.00884
      30.04 04:300.74334+0.00126
      30.04 04:200.74208+0.00367
      30.04 04:100.73841+0.00153
      30.04 04:030.73688-0.00042
      30.04 04:000.7373-0.00036
      30.04 03:500.73766+0.00395
      30.04 03:400.73371-0.002
      30.04 03:300.73571-0.00305
      30.04 03:200.73876+0.00456
      30.04 03:100.7342+0.00022
      30.04 03:000.73398+0.00145
      30.04 02:500.73253+0.00076
      30.04 02:400.73177-0.00354
      30.04 02:300.73531-0.00166
      30.04 02:200.73697-8.0E-5
      30.04 02:100.73705+0.00163
      30.04 02:030.73542-0.00049
      30.04 02:000.73591-0.00107
      30.04 01:500.73698+0.00163
      30.04 01:400.73535+0.00794
      30.04 01:300.72741-0.00469
      30.04 01:200.7321+0.00131
      30.04 01:100.73079+0.00243
      30.04 01:000.72836-0.00113
      30.04 00:500.72949+0.00105
      30.04 00:400.72844-0.00318
      30.04 00:300.73162-0.00118
      30.04 00:200.7328-0.00034
      30.04 00:100.73314+0.00153
      30.04 00:030.73161+0.0007
      30.04 00:000.73091-0.00322
      29.04 23:500.73413+0.00072
      29.04 23:400.73341+0.00053
      29.04 23:300.73288-0.00525
      29.04 23:200.73813+0.00733
      29.04 23:100.7308-0.00384
      29.04 23:000.73464+0.00123
      29.04 22:500.73341-0.0021
      29.04 22:400.73551-0.00139
      29.04 22:300.7369-0.00317
      29.04 22:200.74007-0.00628
      29.04 22:100.74635+0.00081
      29.04 22:030.74554+0.00126
      29.04 22:000.74428+0.01229
      29.04 21:500.73199-0.00031
      29.04 21:400.7323-0.00282
      29.04 21:300.73512+0.00105
      29.04 21:200.73407+0.00465
      29.04 21:100.72942+0.01024
      29.04 21:000.71918+0.00119
      29.04 20:500.71799-0.00267
      29.04 20:400.72066-0.0038
      29.04 20:300.72446-0.00271
      29.04 20:200.72717+0.00153
      29.04 20:100.72564+0.00697
      29.04 20:030.71867+0.00287
      29.04 20:000.7158+0.00664
      29.04 19:500.70916+0.0017
      29.04 19:400.70746-0.00859
      29.04 19:300.71605+0.0124
      29.04 19:200.70365-0.03107
      29.04 19:100.73472+0.00162
      29.04 19:000.7331-0.02831
      29.04 18:500.76141-0.03494
      29.04 18:400.79635-0.01094
      29.04 18:300.80729-0.00182
      29.04 18:200.80911-0.00249
      29.04 18:100.8116-0.00489
      29.04 18:030.81649+0.00013
      29.04 18:000.81636+0.00062
      29.04 17:500.81574-0.001
      29.04 17:400.81674+0.01062
      29.04 17:300.80612+0.01555
      29.04 17:200.79057+0.00953
      29.04 17:100.78104+0.0009
      29.04 17:000.78014+2.0E-5
      29.04 16:500.78012-0.00167
      29.04 16:400.78179+0.0022
      29.04 16:300.77959-0.00049
      29.04 16:200.78008-0.00619
      29.04 16:100.78627+0.0072
      29.04 16:030.77907+0.00069
      29.04 16:000.77838+0.01296
      29.04 15:500.76542+0.00596
      29.04 15:400.75946-0.00218
      29.04 15:300.76164+1.0E-5
      29.04 15:200.76163-0.00342
      29.04 15:100.76505+0.00199
      29.04 15:000.76306+0.00227
      29.04 14:500.76079+0.00076
      29.04 14:400.76003+0.00259
      29.04 14:300.75744+0.00327
      29.04 14:200.75417-0.00111
      29.04 14:100.75528-0.00281
      29.04 14:030.75809+0.00046
      29.04 14:000.75763+0.00318
      29.04 13:500.75445-0.00145
      29.04 13:400.7559-0.0015
      29.04 13:300.7574+0.00032
      29.04 13:200.75708-0.005
      29.04 13:100.76208+0.00102
      29.04 13:000.76106+0.00742
      29.04 12:500.75364-0.00038
      29.04 12:400.75402+0.00481
      29.04 12:300.74921-0.00287
      29.04 12:200.75208-0.00554
      29.04 12:100.75762+0.0034
      29.04 12:030.75422+0.00218
      29.04 12:000.75204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64698
      макс: 0.81674
      за неделю:
        0.7038

      Таблица изменений курса mantra dao : показать

      ДатаКурс+/-
      30.04 11:500.7038+0.00049
      30.04 10:500.70773-0.00865
      30.04 09:500.71278-0.00078
      30.04 08:500.71027+0.00166
      30.04 07:500.71142-0.00057
      30.04 06:500.72608+0.00171
      30.04 05:500.72022-0.00404
      30.04 04:500.73176-0.00036
      30.04 03:500.73766+0.00145
      30.04 02:500.73253-0.00107
      30.04 01:500.73698-0.00113
      30.04 00:500.72949-0.00322
      29.04 23:500.73413+0.00123
      29.04 22:500.73341+0.01229
      29.04 21:500.73199+0.00119
      29.04 20:500.71799+0.00664
      29.04 19:500.70916-0.02831
      29.04 18:500.76141+0.00062
      29.04 17:500.81574+2.0E-5
      29.04 16:500.78012+0.01296
      29.04 15:500.76542+0.00227
      29.04 14:500.76079+0.00318
      29.04 13:500.75445+0.00742
      29.04 12:500.75364+0.00308
      29.04 11:500.74896-0.00427
      29.04 10:500.76307-0.00207
      29.04 09:500.76916-0.00203
      29.04 08:500.78752+0.00243
      29.04 07:500.78837+0.00031
      29.04 06:500.77126-0.00122
      29.04 05:500.78018-0.0018
      29.04 04:500.77765+0.00173
      29.04 03:500.78201+0.00164
      29.04 02:500.77198-0.00191
      29.04 01:500.77682+0.00045
      29.04 00:500.78221+0.00027
      28.04 23:500.78459+0.00359
      28.04 22:500.7789-0.00599
      28.04 21:500.79087-0.00018
      28.04 20:500.78174+0.00025
      28.04 19:500.78292-0.00064
      28.04 18:500.79262+0.00261
      28.04 17:500.79437+0.00113
      28.04 16:500.79326+0.00571
      28.04 15:500.7764-0.0001
      28.04 14:500.78419+0.00895
      28.04 13:500.7808+0.00517
      28.04 12:500.77423+0.00841
      28.04 11:500.77242+0.00818
      28.04 10:500.77807-0.00938
      28.04 09:500.78627+0.00055
      28.04 08:500.784-0.00141
      28.04 07:500.78064+0.00316
      28.04 06:500.77192+0.00453
      28.04 05:500.76311+0.0003
      28.04 04:500.75962+0.00141
      28.04 03:500.75754+0.00062
      28.04 02:500.75605+0.00296
      28.04 01:500.74667-0.00097
      28.04 00:500.73656+0.00302
      27.04 23:500.72655-0.00338
      27.04 22:500.7394-0.00827
      27.04 21:500.75373-0.00273
      27.04 20:500.73027-0.00135
      27.04 19:500.71421-0.00099
      27.04 18:500.70689+6.0E-5
      27.04 17:500.7064+0.00207
      27.04 16:500.69414+0.00512
      27.04 15:500.68568+0.00214
      27.04 14:500.67445-0.00325
      27.04 13:500.6796+0.01079
      27.04 12:500.65967+0.00191
      27.04 11:500.70274+0.00042
      27.04 10:500.70076-0.00085
      27.04 09:500.70486+0.00037
      27.04 08:500.70012+0.00085
      27.04 07:500.7002+5.0E-5
      27.04 06:500.70106+0.00359
      27.04 05:500.68601-0.00048
      27.04 04:500.67481-0.00054
      27.04 03:500.67951-0.00115
      27.04 02:500.6906+0.00065
      27.04 01:500.68912+0.00087
      27.04 00:500.69691-0.00055
      26.04 23:500.69809-0.00011
      26.04 22:500.70604+0.00064
      26.04 21:500.71014+1.0E-5
      26.04 20:500.70739-0.00134
      26.04 19:500.70432-0.00234
      26.04 18:500.69624-0.00234
      26.04 17:500.69877+0.00178
      26.04 16:500.70403-0.00286
      26.04 15:500.69545-0.0008
      26.04 14:500.69337-0.00207
      26.04 13:500.69933-0.00195
      26.04 12:500.70776-0.00132
      26.04 11:500.69462-0.00207
      26.04 10:500.69579+0.00111
      26.04 09:500.69183+0.00291
      26.04 08:500.70224-0.0036
      26.04 07:500.70598-0.00618
      26.04 06:500.71401+0.00834
      26.04 05:500.71067-0.00172
      26.04 04:500.71304-0.00136
      26.04 03:500.71316-0.00249
      26.04 02:500.72974-0.00142
      26.04 01:500.72462+0.00091
      26.04 00:500.7364+0.01396
      25.04 23:500.72004-0.00342
      25.04 22:500.72+0.0009
      25.04 21:500.71775+0.00539
      25.04 20:500.70204+0.00101
      25.04 19:500.7002-0.00033
      25.04 18:500.69471-0.00557
      25.04 17:500.69292+0.00718
      25.04 16:500.66159-0.003
      25.04 15:500.67508-0.00696
      25.04 14:500.67698-0.00089
      25.04 13:500.6548+0.00125
      25.04 12:500.66333+0.00342
      25.04 11:500.66972+0.0002
      25.04 10:500.67631-0.00326
      25.04 09:500.67897-0.00129
      25.04 08:500.66687+0.00119
      25.04 07:500.65134-0.00379
      25.04 06:500.64698+0.00124
      25.04 05:500.64817-0.0059
      25.04 04:500.66283-0.00105
      25.04 03:500.66059-0.00052
      25.04 02:500.66844-0.0026
      25.04 01:500.67098+0.00055
      25.04 00:500.68054-0.00204
      24.04 23:500.67845+0.00044
      24.04 22:500.68353-0.00459
      24.04 21:500.69098+0.00047
      24.04 20:500.6995+0.00061
      24.04 19:500.69362-0.00333
      24.04 18:500.6927+0.00459
      24.04 17:500.69171-0.00351
      24.04 16:500.70364+0.00294
      24.04 15:500.73284+0.00222
      24.04 14:500.71081+0.00628
      24.04 13:500.69845+0.00552
      24.04 12:500.68996-0.00404
      24.04 11:500.69969-0.004
      24.04 10:500.6986+0.00026
      24.04 09:500.68844+0.00293
      24.04 08:500.68076+0.002
      24.04 07:500.68773-0.00277
      24.04 06:500.67981-0.00018
      24.04 05:500.67474+0.00049
      24.04 04:500.6799-0.00503
      24.04 03:500.67807+0.0008
      24.04 02:500.67133-0.00332
      24.04 01:500.67452-0.00058
      24.04 00:500.6724-0.00107
      23.04 23:500.67586+0.00188
      23.04 22:500.67957+0.00304
      23.04 21:500.68036-0.00149
      23.04 20:500.68292+0.00033
      23.04 19:500.68252-0.00107
      23.04 18:500.68029+0.00689
      23.04 17:500.67572-0.00218
      23.04 16:500.67909+0.00256
      23.04 15:500.67119+0.00184
      23.04 14:500.67513-0.00287
      23.04 13:500.6904+0.00091
      23.04 12:500.68833
    • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
      мин: 0.61445
      макс: 0.9557
      за месяц:
        0.7038
      Таблица изменений курса mantra dao : показать
      ДатаКурс+/-
      29.04.20240.75793-0.02332
      28.04.20240.78125+0.07211
      27.04.20240.70914+0.00834
      26.04.20240.7008+0.01446
      25.04.20240.68634-0.00256
      24.04.20240.6889+0.00198
      23.04.20240.68692-0.03177
      22.04.20240.71869+0.02103
      21.04.20240.69766-0.00625
      20.04.20240.70391+0.0035
      19.04.20240.70041+0.02123
      18.04.20240.67918-0.03873
      17.04.20240.71791-0.0977
      16.04.20240.81561+0.00032
      15.04.20240.81529+0.11515
      14.04.20240.70014-0.10883
      13.04.20240.80897-0.14673
      12.04.20240.9557+0.01484
      11.04.20240.94086+0.10337
      10.04.20240.83749+0.0371
      09.04.20240.80039+0.00595
      08.04.20240.79444+0.10395
      07.04.20240.69049+0.00725
      06.04.20240.68324+0.00592
      05.04.20240.67732+0.00195
      04.04.20240.67537+0.01291
      03.04.20240.66246+0.04801
      02.04.20240.61445-0.07183
      01.04.20240.68628-0.01906
      31.03.20240.70534-0.00626
      30.03.20240.7116
    • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
      мин: 0.09808
      макс: 0.9557
      за квартал:
      0.7038  
      Таблица изменений курса mantra dao : показать
      ДатаКурс+/-
      29.04.20240.75793-0.02332
      28.04.20240.78125+0.07211
      27.04.20240.70914+0.00834
      26.04.20240.7008+0.01446
      25.04.20240.68634-0.00256
      24.04.20240.6889+0.00198
      23.04.20240.68692-0.03177
      22.04.20240.71869+0.02103
      21.04.20240.69766-0.00625
      20.04.20240.70391+0.0035
      19.04.20240.70041+0.02123
      18.04.20240.67918-0.03873
      17.04.20240.71791-0.0977
      16.04.20240.81561+0.00032
      15.04.20240.81529+0.11515
      14.04.20240.70014-0.10883
      13.04.20240.80897-0.14673
      12.04.20240.9557+0.01484
      11.04.20240.94086+0.10337
      10.04.20240.83749+0.0371
      09.04.20240.80039+0.00595
      08.04.20240.79444+0.10395
      07.04.20240.69049+0.00725
      06.04.20240.68324+0.00592
      05.04.20240.67732+0.00195
      04.04.20240.67537+0.01291
      03.04.20240.66246+0.04801
      02.04.20240.61445-0.07183
      01.04.20240.68628-0.01906
      31.03.20240.70534-0.00626
      30.03.20240.7116+0.00174
      29.03.20240.70986-0.02891
      28.03.20240.73877-0.0333
      27.03.20240.77207+0.02475
      26.03.20240.74732+0.10416
      25.03.20240.64316+0.08393
      24.03.20240.55923-0.02129
      23.03.20240.58052-0.00715
      22.03.20240.58767-0.05417
      21.03.20240.64184-0.06202
      20.03.20240.70386-0.05996
      19.03.20240.76382+0.04544
      18.03.20240.71838+0.23003
      17.03.20240.48835+0.05504
      16.03.20240.43331+0.05076
      15.03.20240.38255+0.03355
      14.03.20240.349+0.02406
      13.03.20240.32494+0.01232
      12.03.20240.31262-0.00179
      11.03.20240.31441+0.01177
      10.03.20240.30264-0.00033
      09.03.20240.30297-0.00049
      08.03.20240.30346-0.00117
      07.03.20240.30463-0.00347
      06.03.20240.3081-0.00801
      05.03.20240.31611+0.00285
      04.03.20240.31326+0.04051
      03.03.20240.27275+0.00527
      02.03.20240.26748-0.00438
      01.03.20240.27186+0.02608
      29.02.20240.24578+0.00013
      28.02.20240.24565+0.0255
      27.02.20240.22015+0.00233
      26.02.20240.21782+0.00362
      25.02.20240.2142-0.00088
      24.02.20240.21508-0.00718
      23.02.20240.22226+0.00685
      22.02.20240.21541-0.00025
      21.02.20240.21566-0.01118
      20.02.20240.22684-0.00929
      19.02.20240.23613-0.0044
      18.02.20240.24053+0.00253
      17.02.20240.238-0.01877
      16.02.20240.25677-0.01698
      15.02.20240.27375-0.00849
      14.02.20240.28224-0.01268
      13.02.20240.29492-0.01232
      12.02.20240.30724-0.00058
      11.02.20240.30782+0.03082
      10.02.20240.277-0.02006
      09.02.20240.29706+0.09405
      08.02.20240.20301+0.04454
      07.02.20240.15847+0.00554
      06.02.20240.15293-0.01082
      05.02.20240.16375-0.00295
      04.02.20240.1667+0.02977
      03.02.20240.13693+0.0282
      02.02.20240.10873+0.00533
      01.02.20240.1034-0.00145
      31.01.20240.10485+0.00677
      30.01.20240.09808

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.