Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к MANTRA DAO

    Все криптовалюты » Доллар США » MANTRA DAO »

    Курс доллара к MANTRA DAO

    Обновлено: 08.05.2024 07:30:01

    =
    Калькулятор USD - OM / Обратный расчет: курс MANTRA DAO к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно mantra dao, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2917
      макс: 1.3672
      за сутки:
      1.3644  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 07:301.3644+0.0021
      08.05 07:201.3623+0.0021
      08.05 07:101.3602-0.0039
      08.05 07:001.3641+0.0049
      08.05 06:501.3592+0.0006
      08.05 06:401.3586-0.0005
      08.05 06:301.3591-0.0015
      08.05 06:201.3606+0.0067
      08.05 06:101.3539+0.0013
      08.05 06:031.3526-0.0002
      08.05 06:001.3528-0.0029
      08.05 05:501.3557+0.0035
      08.05 05:401.3522+0.0063
      08.05 05:301.3459+0.0015
      08.05 05:201.3444+0.0007
      08.05 05:101.3437-0.0055
      08.05 05:001.3492-0.0003
      08.05 04:501.3495-0.0021
      08.05 04:401.3516+0.0028
      08.05 04:301.3488+0.0004
      08.05 04:201.3484-0.0035
      08.05 04:101.3519-0.0008
      08.05 04:031.3527+0.0015
      08.05 04:001.3512-0.0002
      08.05 03:501.3514-0.0072
      08.05 03:401.3586-0.0086
      08.05 03:301.3672+0.0033
      08.05 03:201.3639+0.0012
      08.05 03:101.3627+0.0006
      08.05 03:001.3621+0.0027
      08.05 02:501.3594-0.0027
      08.05 02:401.3621-0.0041
      08.05 02:201.3662+0.0012
      08.05 02:101.365+0.0104
      08.05 02:031.3546+0.0005
      08.05 02:001.3541+0.0068
      08.05 01:501.3473+0.0049
      08.05 01:401.3424-0.0031
      08.05 01:301.3455+0.0013
      08.05 01:201.3442+0.0068
      08.05 01:101.3374+0.0026
      08.05 01:001.3348-0.0023
      08.05 00:501.3371+0.0092
      08.05 00:401.3279-0.0006
      08.05 00:301.3285-0.0128
      08.05 00:201.3413-0.0018
      08.05 00:101.3431+0.0008
      08.05 00:031.3423+0.0013
      08.05 00:001.341-0.0014
      07.05 23:501.3424-0.0025
      07.05 23:401.3449+0.0036
      07.05 23:301.3413+0.0005
      07.05 23:201.3408+0.0013
      07.05 23:101.3395-0.0035
      07.05 23:001.343+0.0017
      07.05 22:501.3413+0.002
      07.05 22:401.3393+0.0024
      07.05 22:301.3369+0.0045
      07.05 22:201.3324-0.0027
      07.05 22:101.3351-0.0042
      07.05 22:031.3393-0.0017
      07.05 22:001.341-0.0004
      07.05 21:501.3414+0.0018
      07.05 21:401.3396+0.0021
      07.05 21:301.3375+0.0047
      07.05 21:201.3328-0.0023
      07.05 21:101.3351-0.0017
      07.05 21:001.3368-0.0019
      07.05 20:501.3387-
      07.05 20:401.3387-0.0027
      07.05 20:301.3414+0.0022
      07.05 20:201.3392-0.0072
      07.05 20:101.3464+0.0073
      07.05 20:031.3391-0.0005
      07.05 20:001.3396-0.0005
      07.05 19:501.3401-0.008
      07.05 19:401.3481+0.0013
      07.05 19:301.3468+0.0098
      07.05 19:201.337-0.0024
      07.05 19:101.3394+0.0004
      07.05 19:001.339+0.0004
      07.05 18:501.3386-0.0008
      07.05 18:401.3394+0.0057
      07.05 18:301.3337+0.0121
      07.05 18:201.3216+0.0067
      07.05 18:101.3149+0.003
      07.05 18:031.3119-0.0038
      07.05 18:001.3157-0.0045
      07.05 17:501.3202-0.005
      07.05 17:401.3252+0.0021
      07.05 17:301.3231+0.0024
      07.05 17:201.3207+0.002
      07.05 17:101.3187+0.0079
      07.05 17:001.3108+0.0014
      07.05 16:501.3094-0.0031
      07.05 16:401.3125+0.0033
      07.05 16:301.3092+0.0013
      07.05 16:201.3079-0.0075
      07.05 16:101.3154-0.0065
      07.05 16:031.3219-0.0001
      07.05 16:001.322-0.0042
      07.05 15:501.3262-0.0034
      07.05 15:401.3296-0.0006
      07.05 15:301.3302+0.0054
      07.05 15:201.3248-0.0005
      07.05 15:101.3253-0.0051
      07.05 15:001.3304+0.002
      07.05 14:501.3284+0.0021
      07.05 14:401.3263+0.0036
      07.05 14:301.3227+0.0003
      07.05 14:201.3224-0.0044
      07.05 14:101.3268+0.0056
      07.05 14:031.3212+0.0007
      07.05 14:001.3205-0.0013
      07.05 13:501.3218+0.0024
      07.05 13:401.3194+0.002
      07.05 13:301.3174+0.0058
      07.05 13:201.3116-0.0012
      07.05 13:101.3128+0.0011
      07.05 13:001.3117-0.0049
      07.05 12:501.3166+0.0016
      07.05 12:401.315+0.0004
      07.05 12:301.3146+0.0046
      07.05 12:201.31-
      07.05 12:101.31+0.0077
      07.05 12:031.3023+0.0039
      07.05 12:001.2984+0.0051
      07.05 11:501.2933+0.0016
      07.05 11:401.2917-0.0095
      07.05 11:301.3012-0.0178
      07.05 11:201.319-0.0106
      07.05 11:101.3296-0.0046
      07.05 11:001.3342+0.0003
      07.05 10:501.3339-0.0017
      07.05 10:401.3356-
      07.05 10:301.3356-
      07.05 10:201.3356+0.0139
      07.05 10:101.3217-0.0028
      07.05 10:031.3245-
      07.05 10:001.3245-0.0006
      07.05 09:501.3251-0.0009
      07.05 09:401.326+0.0057
      07.05 09:301.3203-0.0057
      07.05 09:201.326+0.0003
      07.05 09:101.3257+0.0024
      07.05 09:001.3233-0.0017
      07.05 08:501.325-0.006
      07.05 08:401.331+0.0102
      07.05 08:301.3208+0.0016
      07.05 08:201.3192+0.0036
      07.05 08:101.3156+0.0066
      07.05 08:031.309+0.0015
      07.05 08:001.3075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2454
      макс: 1.6304
      за неделю:
        1.3644

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 07:301.3644+0.0049
      08.05 06:501.3592-0.0029
      08.05 05:501.3557-0.0003
      08.05 04:501.3495-0.0002
      08.05 03:501.3514+0.0027
      08.05 02:501.3594+0.0068
      08.05 01:501.3473-0.0023
      08.05 00:501.3371-0.0014
      07.05 23:501.3424+0.0017
      07.05 22:501.3413-0.0004
      07.05 21:501.3414-0.0019
      07.05 20:501.3387-0.0005
      07.05 19:501.3401+0.0004
      07.05 18:501.3386-0.0045
      07.05 17:501.3202+0.0014
      07.05 16:501.3094-0.0042
      07.05 15:501.3262+0.002
      07.05 14:501.3284-0.0013
      07.05 13:501.3218-0.0049
      07.05 12:501.3166+0.0051
      07.05 11:501.2933+0.0003
      07.05 10:501.3339-0.0006
      07.05 09:501.3251-0.0017
      07.05 08:501.325-0.0009
      07.05 07:501.3084+0.0018
      07.05 06:501.3226-0.0054
      07.05 05:501.3017-0.0013
      07.05 04:501.2903+0.0013
      07.05 03:501.2933-
      07.05 02:501.3074-0.0006
      07.05 01:501.3021+0.0027
      07.05 00:501.2768-0.0031
      06.05 23:501.2892-0.0065
      06.05 22:501.2981-0.0012
      06.05 21:501.2959-0.0038
      06.05 20:501.3118-0.0004
      06.05 19:501.2891-0.0017
      06.05 18:501.2775+0.0044
      06.05 17:501.2587+0.0041
      06.05 16:501.272+0.012
      06.05 15:501.3354-0.0054
      06.05 14:501.3081-0.0014
      06.05 13:501.2999+0.0048
      06.05 12:501.2807-0.0074
      06.05 11:501.2968+0.0101
      06.05 10:501.2992-0.0034
      06.05 09:501.3034-0.0031
      06.05 08:501.3026-0.0001
      06.05 07:501.3125+0.0065
      06.05 06:501.3011+0.0029
      06.05 05:501.3013+0.0086
      06.05 04:501.2724+0.0093
      06.05 03:501.2556-0.0065
      06.05 02:501.2999-0.0043
      06.05 01:501.2963-0.0005
      06.05 00:501.3037+0.0023
      05.05 23:501.2983-0.0006
      05.05 22:501.2982+0.0014
      05.05 21:501.3079-0.0003
      05.05 20:501.3011-0.0005
      05.05 19:501.2946-0.0019
      05.05 18:501.2901-0.0023
      05.05 17:501.2808+0.0035
      05.05 16:501.278+0.0092
      05.05 15:501.2626+0.0003
      05.05 14:501.2914+0.0003
      05.05 13:501.2837-0.0025
      05.05 12:501.2894+0.0057
      05.05 11:501.2605-0.0007
      05.05 10:501.2489+0.0024
      05.05 09:501.2643-0.001
      05.05 08:501.2711-0.0081
      05.05 07:501.2839-0.0076
      05.05 06:501.2841+0.0024
      05.05 05:501.2674-0.0011
      05.05 04:501.2867-0.0043
      05.05 03:501.2717-0.0002
      05.05 02:501.2708+0.0022
      05.05 01:501.2691-0.0034
      05.05 00:501.2746+0.0021
      04.05 23:501.262-0.0096
      04.05 22:501.277-0.0028
      04.05 21:501.2546-0.0152
      04.05 20:501.2829+0.0275
      04.05 19:501.2454+0.0006
      04.05 18:501.286+0.0009
      04.05 17:501.2864+0.0094
      04.05 16:501.2709+0.0001
      04.05 15:501.2711-0.0032
      04.05 14:501.282-0.0042
      04.05 13:501.2852-0.0094
      04.05 12:501.2824-0.0015
      04.05 11:501.2768-0.0021
      04.05 10:501.3092-0.0056
      04.05 09:501.3045-0.0077
      04.05 08:501.2905-0.0059
      04.05 07:501.2822-0.0126
      04.05 06:501.305-0.0085
      04.05 05:501.2968+0.0021
      04.05 04:501.2857-0.0014
      04.05 03:501.3009-0.0032
      04.05 02:501.3233-0.006
      04.05 01:501.3197+0.0035
      04.05 00:501.3289+0.0021
      03.05 23:501.3371+0.0108
      03.05 22:501.3434-0.0082
      03.05 21:501.3395+0.0097
      03.05 20:501.3487-0.0151
      03.05 19:501.3925-0.002
      03.05 18:501.4187+0.005
      03.05 17:501.4496-0.0158
      03.05 16:501.5035+0.0083
      03.05 15:501.5164-0.0022
      03.05 14:501.5675-0.0014
      03.05 13:501.5616-0.0003
      03.05 12:501.5327-
      03.05 11:501.5321-0.0011
      03.05 10:501.5336-0.0046
      03.05 09:501.5287+0.0064
      03.05 08:501.5062+0.0018
      03.05 07:501.4943-0.0097
      03.05 06:501.4985-0.0028
      03.05 05:501.5211-0.0001
      03.05 04:501.5169+0.0007
      03.05 03:501.5406-0.0051
      03.05 02:501.5279+0.0008
      03.05 01:501.5353+0.0057
      03.05 00:401.5435-
      02.05 23:501.5522-0.0035
      02.05 22:501.5431-0.0008
      02.05 21:501.5473-0.011
      02.05 20:501.5695+0.0053
      02.05 19:501.5679+0.0058
      02.05 18:501.5517+0.0077
      02.05 17:501.548+0.0001
      02.05 16:501.5859+0.01
      02.05 15:501.5495-0.0022
      02.05 14:501.5377-0.0027
      02.05 13:501.5632-0.0039
      02.05 12:501.5632-0.0046
      02.05 11:501.5574+0.0023
      02.05 10:501.5571+0.0024
      02.05 09:501.5583-0.001
      02.05 08:501.5623+0.0068
      02.05 07:501.5581+0.0029
      02.05 06:501.5498+0.0007
      02.05 05:501.5578-0.0006
      02.05 04:501.5627+0.0026
      02.05 03:501.566+0.0047
      02.05 02:501.5289+0.0027
      02.05 01:501.5315+0.0047
      02.05 00:501.5275-0.0013
      01.05 23:501.5414+0.0155
      01.05 22:501.5398-0.0009
      01.05 21:501.4865-0.0155
      01.05 20:501.5873-0.0084
      01.05 19:501.6157-0.0055
      01.05 18:501.6304-0.0013
      01.05 17:501.5854-0.0056
      01.05 16:501.581-0.0149
      01.05 15:501.5747-0.0076
      01.05 14:501.548+0.0037
      01.05 13:501.5212-0.0173
      01.05 12:501.5617-0.0091
      01.05 11:501.5913+0.002
      01.05 10:501.5814+0.0084
      01.05 09:501.546-0.0005
      01.05 08:501.5282-0.0039
      01.05 07:501.5342
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.0464
      макс: 1.6304
      за месяц:
      1.3644  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20241.3265+0.0319
      06.05.20241.2946+0.012
      05.05.20241.2826+0.0037
      04.05.20241.2789-0.1648
      03.05.20241.4437-0.1106
      02.05.20241.5543+0.0012
      01.05.20241.5531+0.0978
      30.04.20241.4553+0.1359
      29.04.20241.3194+0.0394
      28.04.20241.28-0.1301
      27.04.20241.4101-0.0168
      26.04.20241.4269-0.0301
      25.04.20241.457+0.0054
      24.04.20241.4516-0.0042
      23.04.20241.4558+0.0644
      22.04.20241.3914-0.042
      21.04.20241.4334+0.0128
      20.04.20241.4206-0.0071
      19.04.20241.4277-0.0447
      18.04.20241.4724+0.0795
      17.04.20241.3929+0.1668
      16.04.20241.2261-0.0005
      15.04.20241.2266-0.2017
      14.04.20241.4283+0.1922
      13.04.20241.2361+0.1897
      12.04.20241.0464-0.0165
      11.04.20241.0629-0.1312
      10.04.20241.1941-0.0553
      09.04.20241.2494-0.0093
      08.04.20241.2587-0.1895
      07.04.20241.4482
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.0464
      макс: 6.3104
      за квартал:
        1.3644
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20241.3265+0.0319
      06.05.20241.2946+0.012
      05.05.20241.2826+0.0037
      04.05.20241.2789-0.1648
      03.05.20241.4437-0.1106
      02.05.20241.5543+0.0012
      01.05.20241.5531+0.0978
      30.04.20241.4553+0.1359
      29.04.20241.3194+0.0394
      28.04.20241.28-0.1301
      27.04.20241.4101-0.0168
      26.04.20241.4269-0.0301
      25.04.20241.457+0.0054
      24.04.20241.4516-0.0042
      23.04.20241.4558+0.0644
      22.04.20241.3914-0.042
      21.04.20241.4334+0.0128
      20.04.20241.4206-0.0071
      19.04.20241.4277-0.0447
      18.04.20241.4724+0.0795
      17.04.20241.3929+0.1668
      16.04.20241.2261-0.0005
      15.04.20241.2266-0.2017
      14.04.20241.4283+0.1922
      13.04.20241.2361+0.1897
      12.04.20241.0464-0.0165
      11.04.20241.0629-0.1312
      10.04.20241.1941-0.0553
      09.04.20241.2494-0.0093
      08.04.20241.2587-0.1895
      07.04.20241.4482-0.0154
      06.04.20241.4636-0.0128
      05.04.20241.4764-0.0043
      04.04.20241.4807-0.0288
      03.04.20241.5095-0.118
      02.04.20241.6275+0.1704
      01.04.20241.4571+0.0393
      31.03.20241.4178+0.0125
      30.03.20241.4053-0.0034
      29.03.20241.4087+0.0551
      28.03.20241.3536+0.0584
      27.03.20241.2952-0.0429
      26.03.20241.3381-0.2167
      25.03.20241.5548-0.2334
      24.03.20241.7882+0.0656
      23.03.20241.7226+0.021
      22.03.20241.7016+0.1436
      21.03.20241.558+0.1373
      20.03.20241.4207+0.1115
      19.03.20241.3092-0.0828
      18.03.20241.392-0.6557
      17.03.20242.0477-0.2601
      16.03.20242.3078-0.3062
      15.03.20242.614-0.2514
      14.03.20242.8654-0.2121
      13.03.20243.0775-0.1213
      12.03.20243.1988+0.0183
      11.03.20243.1805-0.1238
      10.03.20243.3043+0.0036
      09.03.20243.3007+0.0054
      08.03.20243.2953+0.0126
      07.03.20243.2827+0.037
      06.03.20243.2457+0.0823
      05.03.20243.1634-0.0289
      04.03.20243.1923-0.4741
      03.03.20243.6664-0.0722
      02.03.20243.7386+0.0602
      01.03.20243.6784-0.3902
      29.02.20244.0686-0.0022
      28.02.20244.0708-0.4715
      27.02.20244.5423-0.0486
      26.02.20244.5909-0.0777
      25.02.20244.6686+0.0191
      24.02.20244.6495+0.1503
      23.02.20244.4992-0.1431
      22.02.20244.6423+0.0054
      21.02.20244.6369+0.2285
      20.02.20244.4084+0.1734
      19.02.20244.235+0.0775
      18.02.20244.1575-0.0442
      17.02.20244.2017+0.3072
      16.02.20243.8945+0.2415
      15.02.20243.653+0.11
      14.02.20243.543+0.1522
      13.02.20243.3908+0.136
      12.02.20243.2548+0.0061
      11.02.20243.2487-0.3614
      10.02.20243.6101+0.2438
      09.02.20243.3663-1.5596
      08.02.20244.9259-1.3845
      07.02.20246.3104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.