Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к MANTRA DAO

Курс доллара к MANTRA DAO

Обновлено: 14.07.2024 10:00:01

=
Калькулятор USD - OM / Обратный расчет: курс MANTRA DAO к доллару
0
10010

Графики

Динамика изменения курса доллара относительно mantra dao, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90979
    макс: 0.95585
    за сутки:
    0.94078  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.07 10:000.94078+0.00318
    14.07 09:500.9376+0.0004
    14.07 09:400.9372+0.00051
    14.07 09:300.93669-0.00878
    14.07 09:200.94547+0.0002
    14.07 09:100.94527+0.00455
    14.07 09:000.94072+0.00154
    14.07 08:500.93918-0.00116
    14.07 08:400.94034+0.00317
    14.07 08:300.93717+0.00237
    14.07 08:200.9348-6.0E-5
    14.07 08:100.93486+0.00468
    14.07 08:030.93018-0.00023
    14.07 08:000.93041+0.00287
    14.07 07:500.92754-0.00285
    14.07 07:400.93039+0.00631
    14.07 07:300.92408+0.00945
    14.07 07:200.91463+0.00484
    14.07 07:100.90979-0.01034
    14.07 07:000.92013-0.00349
    14.07 06:500.92362+0.00229
    14.07 06:400.92133-0.00331
    14.07 06:300.92464-0.00238
    14.07 06:200.92702-0.00081
    14.07 06:100.92783-0.00106
    14.07 06:030.92889+5.0E-5
    14.07 06:000.92884+0.00131
    14.07 05:500.92753+0.00082
    14.07 05:400.92671+0.00049
    14.07 05:300.92622+0.00186
    14.07 05:200.92436-0.00787
    14.07 05:100.93223-0.00253
    14.07 05:000.93476-0.00123
    14.07 04:500.93599-0.00277
    14.07 04:400.93876-0.00215
    14.07 04:300.94091+0.00299
    14.07 04:200.93792+0.00349
    14.07 04:100.93443-0.00545
    14.07 04:030.93988-0.0004
    14.07 04:000.94028-0.00305
    14.07 03:500.94333+0.00709
    14.07 03:400.93624+0.00203
    14.07 03:300.93421+0.00607
    14.07 03:200.92814-0.00287
    14.07 03:100.93101-0.00553
    14.07 03:000.93654-0.01178
    14.07 02:500.94832-0.00024
    14.07 02:400.94856+0.003
    14.07 02:300.94556-0.00027
    14.07 02:200.94583-0.00148
    14.07 02:100.94731+0.00174
    14.07 02:030.94557+0.00017
    14.07 02:000.9454+0.00147
    14.07 01:500.94393-0.00418
    14.07 01:400.94811-0.00261
    14.07 01:300.95072+0.00244
    14.07 01:200.94828+0.00058
    14.07 01:100.9477+0.0013
    14.07 01:000.9464+0.00089
    14.07 00:500.94551-0.00057
    14.07 00:400.94608+0.00245
    14.07 00:300.94363-0.00103
    14.07 00:200.94466-0.00301
    14.07 00:100.94767+0.002
    14.07 00:030.94567-0.00023
    14.07 00:000.9459+0.00348
    13.07 23:500.94242-0.00164
    13.07 23:400.94406+0.00361
    13.07 23:300.94045-0.00269
    13.07 23:200.94314+0.00128
    13.07 23:100.94186-0.00292
    13.07 23:000.94478+0.00182
    13.07 22:500.94296+0.00238
    13.07 22:400.94058-0.00201
    13.07 22:300.94259-0.00056
    13.07 22:200.94315+5.0E-5
    13.07 22:100.9431+0.00158
    13.07 22:030.94152-0.00033
    13.07 22:000.94185+0.0039
    13.07 21:500.93795+0.00155
    13.07 21:400.9364+0.00075
    13.07 21:300.93565+0.00418
    13.07 21:200.93147+0.00171
    13.07 21:100.92976-0.01024
    13.07 21:000.94+0.00122
    13.07 20:500.93878-0.00607
    13.07 20:400.94485+0.02631
    13.07 20:300.91854-0.01001
    13.07 20:200.92855-0.00372
    13.07 20:100.93227-0.00038
    13.07 20:030.93265+0.00117
    13.07 20:000.93148+0.00246
    13.07 19:500.92902+0.00321
    13.07 19:400.92581-0.0028
    13.07 19:300.92861-0.00458
    13.07 19:200.93319+0.00118
    13.07 19:100.93201+0.00352
    13.07 19:000.92849-0.00305
    13.07 18:500.93154+0.00335
    13.07 18:400.92819-0.00426
    13.07 18:300.93245+0.00455
    13.07 18:200.9279-0.00148
    13.07 18:100.92938-0.0018
    13.07 18:030.93118+0.00102
    13.07 18:000.93016+0.00104
    13.07 17:500.92912-0.00649
    13.07 17:400.93561-0.00106
    13.07 17:300.93667+0.00613
    13.07 17:200.93054-0.00128
    13.07 17:100.93182+0.00495
    13.07 17:000.92687-0.00121
    13.07 16:500.92808-0.00462
    13.07 16:400.9327-0.00138
    13.07 16:300.93408-0.00037
    13.07 16:200.93445-0.00243
    13.07 16:100.93688+0.00042
    13.07 16:030.93646-6.0E-5
    13.07 16:000.93652-0.00081
    13.07 15:500.93733-0.00252
    13.07 15:400.93985-0.00612
    13.07 15:300.94597-0.00309
    13.07 15:200.94906-0.00071
    13.07 15:100.94977-0.00608
    13.07 15:000.95585+0.00636
    13.07 14:500.94949+0.01295
    13.07 14:400.93654+0.0129
    13.07 14:300.92364-0.00349
    13.07 14:200.92713+0.00017
    13.07 14:100.92696+0.00316
    13.07 14:030.9238+0.0011
    13.07 14:000.9227-0.00361
    13.07 13:500.92631-0.00308
    13.07 13:400.92939+0.00267
    13.07 13:300.92672-0.00205
    13.07 13:200.92877-0.00263
    13.07 13:100.9314+0.0011
    13.07 13:000.9303-0.00142
    13.07 12:500.93172-0.00363
    13.07 12:400.93535-0.00555
    13.07 12:300.9409-0.00035
    13.07 12:200.94125+0.00173
    13.07 12:100.93952-0.0012
    13.07 12:030.94072+0.00044
    13.07 12:000.94028+0.00252
    13.07 11:500.93776-0.00036
    13.07 11:400.93812+0.00133
    13.07 11:300.93679-0.00806
    13.07 11:200.94485+0.00118
    13.07 11:100.94367-0.00221
    13.07 11:000.94588
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89083
    макс: 1.1837
    за неделю:
      0.94078

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.07 10:000.94078+0.00318
    14.07 09:500.9376+0.00154
    14.07 08:500.93918+0.00287
    14.07 07:500.92754-0.00349
    14.07 06:500.92362+0.00131
    14.07 05:500.92753-0.00123
    14.07 04:500.93599-0.00305
    14.07 03:500.94333-0.01178
    14.07 02:500.94832+0.00147
    14.07 01:500.94393+0.00089
    14.07 00:500.94551+0.00348
    13.07 23:500.94242+0.00182
    13.07 22:500.94296+0.0039
    13.07 21:500.93795+0.00122
    13.07 20:500.93878+0.00246
    13.07 19:500.92902-0.00305
    13.07 18:500.93154+0.00104
    13.07 17:500.92912-0.00121
    13.07 16:500.92808-0.00081
    13.07 15:500.93733+0.00636
    13.07 14:500.94949-0.00361
    13.07 13:500.92631-0.00142
    13.07 12:500.93172+0.00252
    13.07 11:500.93776-0.00357
    13.07 10:500.94945+0.00371
    13.07 09:500.94831+0.00541
    13.07 08:500.93328+0.00278
    13.07 07:500.92186+0.00238
    13.07 06:500.92101-0.00199
    13.07 05:500.92791+0.00269
    13.07 04:500.94119+0.00068
    13.07 03:500.93319-0.00064
    13.07 02:500.93611+0.00138
    13.07 01:500.93268-0.00145
    13.07 00:500.93717+6.0E-5
    12.07 23:500.94694-0.0006
    12.07 22:500.94387+0.00033
    12.07 21:500.93189+0.00332
    12.07 20:500.92666+0.00065
    12.07 19:500.95529-0.00303
    12.07 18:500.96639+0.00542
    12.07 17:500.96499+0.0024
    12.07 16:500.93335-0.00148
    12.07 15:500.96917-0.00175
    12.07 14:500.96819-0.0054
    12.07 13:501.0121+0.0062
    12.07 12:501.0019+0.00273
    12.07 11:500.98839+0.00636
    12.07 10:500.98229+0.00593
    12.07 09:500.96285+0.01517
    12.07 08:500.96334+5.0E-5
    12.07 07:500.95491+0.00773
    12.07 06:500.94518-0.00045
    12.07 05:500.93907-0.00113
    12.07 04:500.94838+0.0065
    12.07 03:500.93813-9.0E-5
    12.07 02:500.94352+0.00221
    12.07 01:500.93823-0.00552
    12.07 00:500.93846-0.00507
    11.07 23:500.94513-0.00389
    11.07 22:500.94249+0.00582
    11.07 21:500.9167+0.00977
    11.07 20:500.90186-0.00171
    11.07 19:500.89083-0.00511
    11.07 18:500.94121-0.00713
    11.07 17:500.95409+0.01507
    11.07 16:500.96458+0.01486
    11.07 15:500.91889-0.0449
    11.07 14:501.0339-0.0019
    11.07 13:501.0436-0.0001
    11.07 12:501.0492+0.0001
    11.07 11:501.0466-0.0012
    11.07 10:501.0442+0.0003
    11.07 09:501.0344-0.0056
    11.07 08:501.0336+0.0028
    11.07 07:501.0268-0.005
    11.07 06:501.0305+0.0004
    11.07 05:501.0187-0.0015
    11.07 04:501.0219-0.0101
    11.07 03:501.0284+0.0002
    11.07 02:501.0275-0.0018
    11.07 01:501.0361-0.0052
    11.07 00:501.0488-0.001
    10.07 23:501.0519-0.0011
    10.07 22:501.0558-
    10.07 21:501.0482+0.0028
    10.07 20:501.0327-0.001
    10.07 19:501.031+0.0062
    10.07 18:501.0481-0.0055
    10.07 17:501.0575+0.0025
    10.07 16:501.0432-0.0038
    10.07 15:501.051-0.0066
    10.07 14:501.0386+0.0009
    10.07 13:501.0332-0.0026
    10.07 12:501.0408-0.0025
    10.07 11:501.0486-0.0001
    10.07 10:501.0635+0.0031
    10.07 09:501.0675+0.0008
    10.07 08:501.0517+0.0014
    10.07 07:501.0608+0.0002
    10.07 06:501.0586-0.0031
    10.07 05:501.0617+0.002
    10.07 04:501.0691+0.0034
    10.07 03:501.0549+0.0014
    10.07 02:501.0386+0.0019
    10.07 01:501.049+0.0095
    10.07 00:501.0313+0.0049
    09.07 23:501.0335-0.0049
    09.07 22:501.0507+0.0025
    09.07 21:501.0558-0.003
    09.07 20:501.0693-0.0001
    09.07 19:501.0661-0.0051
    09.07 18:501.0716+0.0021
    09.07 17:501.075-0.0082
    09.07 16:501.0731-0.0015
    09.07 15:501.0654+0.0001
    09.07 14:501.0691+0.0026
    09.07 13:501.0695-0.0062
    09.07 12:501.0819-0.0045
    09.07 11:501.0785+0.0015
    09.07 10:501.0871-0.0052
    09.07 09:501.0947-0.0018
    09.07 08:501.1251-0.0032
    09.07 07:501.1298-0.0016
    09.07 06:501.1359+0.0002
    09.07 05:501.1212+0.0023
    09.07 04:501.1218-0.0005
    09.07 03:501.102+0.0017
    09.07 02:501.0883+0.0041
    09.07 01:501.0783-0.0023
    09.07 00:501.0803+0.0024
    08.07 23:501.0873-0.0051
    08.07 22:501.0964+0.0027
    08.07 21:501.0891+0.0035
    08.07 20:501.1007+0.0038
    08.07 19:501.1142+0.0143
    08.07 18:501.0901+0.0129
    08.07 17:501.08+0.0065
    08.07 16:501.06+0.0013
    08.07 15:501.0521+0.0013
    08.07 14:501.0729+0.0079
    08.07 13:501.0831-0.0239
    08.07 12:501.1515-0.0218
    08.07 11:501.1437-0.0017
    08.07 10:501.1837+0.0143
    08.07 09:501.1575-0.0015
    08.07 08:501.1775-0.0016
    08.07 07:501.1644-0.0021
    08.07 06:501.1668+0.0106
    08.07 05:501.1316-0.0012
    08.07 04:501.1831+0.0032
    08.07 03:501.173+0.004
    08.07 02:501.1462+0.0101
    08.07 01:501.1446+0.0026
    08.07 00:501.1501+0.0037
    07.07 23:501.1287+0.0061
    07.07 22:501.1251-0.0003
    07.07 21:501.1288+0.0007
    07.07 20:501.1284-0.0058
    07.07 19:501.1327+0.0084
    07.07 18:501.1365+0.0011
    07.07 17:501.13+0.0051
    07.07 16:501.1196-0.0032
    07.07 15:501.1071-0.0011
    07.07 14:501.1122-0.0022
    07.07 13:501.1229-0.0015
    07.07 12:501.1137+0.0007
    07.07 11:501.1091-0.0016
    07.07 10:501.1112
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.89083
    макс: 1.4898
    за месяц:
      0.94078
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.07.20240.93667-0.01863
    12.07.20240.9553-0.02084
    11.07.20240.97614-0.07196
    10.07.20241.0481-0.0286
    09.07.20241.0767-0.0364
    08.07.20241.1131-0.0093
    07.07.20241.1224-0.0488
    06.07.20241.1712-0.1401
    05.07.20241.3113+0.066
    04.07.20241.2453+0.0028
    03.07.20241.2425+0.0342
    02.07.20241.2083-0.0495
    01.07.20241.2578-0.0794
    30.06.20241.3372-0.0542
    29.06.20241.3914-0.0095
    28.06.20241.4009+0.0047
    27.06.20241.3962+0.0206
    26.06.20241.3756+0.0148
    25.06.20241.3608-0.1274
    24.06.20241.4882-0.0016
    23.06.20241.4898+0.0625
    22.06.20241.4273-0.0046
    21.06.20241.4319+0.0594
    20.06.20241.3725-0.0588
    19.06.20241.4313-0.053
    18.06.20241.4843+0.0946
    17.06.20241.3897+0.0734
    16.06.20241.3163+0.0098
    15.06.20241.3065+0.0816
    14.06.20241.2249+0.0405
    13.06.20241.1844
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.89083
    макс: 1.5543
    за квартал:
      0.94078
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.07.20240.93667-0.01863
    12.07.20240.9553-0.02084
    11.07.20240.97614-0.07196
    10.07.20241.0481-0.0286
    09.07.20241.0767-0.0364
    08.07.20241.1131-0.0093
    07.07.20241.1224-0.0488
    06.07.20241.1712-0.1401
    05.07.20241.3113+0.066
    04.07.20241.2453+0.0028
    03.07.20241.2425+0.0342
    02.07.20241.2083-0.0495
    01.07.20241.2578-0.0794
    30.06.20241.3372-0.0542
    29.06.20241.3914-0.0095
    28.06.20241.4009+0.0047
    27.06.20241.3962+0.0206
    26.06.20241.3756+0.0148
    25.06.20241.3608-0.1274
    24.06.20241.4882-0.0016
    23.06.20241.4898+0.0625
    22.06.20241.4273-0.0046
    21.06.20241.4319+0.0594
    20.06.20241.3725-0.0588
    19.06.20241.4313-0.053
    18.06.20241.4843+0.0946
    17.06.20241.3897+0.0734
    16.06.20241.3163+0.0098
    15.06.20241.3065+0.0816
    14.06.20241.2249+0.0405
    13.06.20241.1844+0.0264
    12.06.20241.158+0.1028
    11.06.20241.0552+0.10983
    10.06.20240.94537-0.09713
    09.06.20241.0425-0.0463
    08.06.20241.0888-0.003
    07.06.20241.0918+0.0097
    06.06.20241.0821+0.0141
    05.06.20241.068-0.0277
    04.06.20241.0957-0.0384
    03.06.20241.1341-0.0333
    02.06.20241.1674-0.1062
    01.06.20241.2736-0.1644
    31.05.20241.438-0.0698
    30.05.20241.5078+0.024
    29.05.20241.4838-0.0181
    28.05.20241.5019+0.0331
    27.05.20241.4688-0.0383
    26.05.20241.5071+0.0127
    25.05.20241.4944-0.0272
    24.05.20241.5216+0.0508
    23.05.20241.4708+0.0643
    22.05.20241.4065+0.0605
    21.05.20241.346-0.0453
    20.05.20241.3913+0.0087
    19.05.20241.3826+0.0351
    18.05.20241.3475-0.0192
    17.05.20241.3667-0.0322
    16.05.20241.3989-0.0268
    15.05.20241.4257-0.0026
    14.05.20241.4283-0.015
    13.05.20241.4433+0.007
    12.05.20241.4363-0.0058
    11.05.20241.4421+0.0232
    10.05.20241.4189+0.036
    09.05.20241.3829+0.0014
    08.05.20241.3815+0.055
    07.05.20241.3265+0.0319
    06.05.20241.2946+0.012
    05.05.20241.2826+0.0037
    04.05.20241.2789-0.1648
    03.05.20241.4437-0.1106
    02.05.20241.5543+0.0012
    01.05.20241.5531+0.0978
    30.04.20241.4553+0.1359
    29.04.20241.3194+0.0394
    28.04.20241.28-0.1301
    27.04.20241.4101-0.0168
    26.04.20241.4269-0.0301
    25.04.20241.457+0.0054
    24.04.20241.4516-0.0042
    23.04.20241.4558+0.0644
    22.04.20241.3914-0.042
    21.04.20241.4334+0.0128
    20.04.20241.4206-0.0071
    19.04.20241.4277-0.0447
    18.04.20241.4724+0.0795
    17.04.20241.3929+0.1668
    16.04.20241.2261-0.0005
    15.04.20241.2266-0.2017
    14.04.20241.4283

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот