Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Доллар США » MANTRA DAO »

Курс доллара к MANTRA DAO

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор USD - OM / Обратный расчет: курс MANTRA DAO к доллару

Графики

Динамика изменения курса доллара относительно mantra dao, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66706

макс: 0.70572

за сутки:

0.69528

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.10 21:40	0.69528	-0.00036
22.10 21:30	0.69564	+0.0003
22.10 21:20	0.69534	-0.00033
22.10 21:10	0.69567	-0.00086
22.10 21:00	0.69653	+0.00084
22.10 20:50	0.69569	-0.00024
22.10 20:40	0.69593	-0.00036
22.10 20:30	0.69629	+0.00056
22.10 20:20	0.69573	-0.00258
22.10 20:10	0.69831	-0.00171
22.10 20:03	0.70002	+4.0E-5
22.10 20:00	0.69998	+0.00077
22.10 19:50	0.69921	+0.0019
22.10 19:40	0.69731	+0.00052
22.10 19:30	0.69679	+0.00398
22.10 19:20	0.69281	-0.00063
22.10 19:10	0.69344	+0.0017
22.10 19:00	0.69174	-0.0011
22.10 18:50	0.69284	-0.00109
22.10 18:40	0.69393	-0.00257
22.10 18:30	0.6965	+0.00498
22.10 18:20	0.69152	-0.00291
22.10 18:10	0.69443	-0.00067
22.10 18:03	0.6951	-0.00101
22.10 18:00	0.69611	-0.00131
22.10 17:50	0.69742	+0.00082
22.10 17:40	0.6966	-0.00463
22.10 17:30	0.70123	+0.00188
22.10 17:20	0.69935	-0.00551
22.10 17:10	0.70486	-0.00086
22.10 17:00	0.70572	+0.00244
22.10 16:50	0.70328	+0.001
22.10 16:40	0.70228	+0.00093
22.10 16:30	0.70135	-0.00237
22.10 16:20	0.70372	+0.00138
22.10 16:10	0.70234	+0.00228
22.10 16:03	0.70006	+0.00042
22.10 16:00	0.69964	-0.00205
22.10 15:50	0.70169	+0.00253
22.10 15:40	0.69916	+0.00288
22.10 15:30	0.69628	+0.00207
22.10 15:20	0.69421	-0.00093
22.10 15:10	0.69514	-0.00067
22.10 15:00	0.69581	+0.00186
22.10 14:50	0.69395	-0.00027
22.10 14:40	0.69422	-0.00052
22.10 14:30	0.69474	-0.00105
22.10 14:20	0.69579	-0.00039
22.10 14:10	0.69618	-0.00154
22.10 14:03	0.69772	-0.0001
22.10 14:00	0.69782	-0.00043
22.10 13:50	0.69825	+0.00187
22.10 13:40	0.69638	+0.00041
22.10 13:30	0.69597	-0.00195
22.10 13:20	0.69792	-0.00087
22.10 13:10	0.69879	-0.0004
22.10 13:00	0.69919	+0.00085
22.10 12:50	0.69834	+0.0021
22.10 12:40	0.69624	-0.00196
22.10 12:30	0.6982	+0.00618
22.10 12:20	0.69202	-0.00184
22.10 12:10	0.69386	+0.00178
22.10 12:03	0.69208	+0.0015
22.10 12:00	0.69058	+0.00212
22.10 11:50	0.68846	-0.00189
22.10 11:40	0.69035	+0.00262
22.10 11:30	0.68773	+0.00139
22.10 11:20	0.68634	-0.00377
22.10 11:10	0.69011	+0.00118
22.10 11:00	0.68893	+0.00198
22.10 10:50	0.68695	+0.00067
22.10 10:40	0.68628	+0.00117
22.10 10:30	0.68511	+0.00105
22.10 10:20	0.68406	-6.0E-5
22.10 10:10	0.68412	-0.00031
22.10 10:03	0.68443	+0.00071
22.10 10:00	0.68372	+3.0E-5
22.10 09:50	0.68369	-0.00084
22.10 09:40	0.68453	+0.00014
22.10 09:30	0.68439	+0.00058
22.10 09:20	0.68381	-0.00017
22.10 09:10	0.68398	-0.00066
22.10 09:00	0.68464	+0.00118
22.10 08:50	0.68346	+0.00021
22.10 08:40	0.68325	-0.00079
22.10 08:30	0.68404	+0.00085
22.10 08:20	0.68319	-0.00241
22.10 08:10	0.6856	+0.00013
22.10 08:03	0.68547	+0.00026
22.10 08:00	0.68521	+0.00097
22.10 07:50	0.68424	+0.00093
22.10 07:40	0.68331	-0.00065
22.10 07:30	0.68396	-
22.10 07:20	0.68396	-6.0E-5
22.10 07:10	0.68402	+0.00091
22.10 07:00	0.68311	-0.00201
22.10 06:50	0.68512	+0.00044
22.10 06:40	0.68468	+8.0E-5
22.10 06:30	0.6846	+0.00045
22.10 06:20	0.68415	-0.00139
22.10 06:10	0.68554	+0.00044
22.10 06:03	0.6851	-0.00022
22.10 06:00	0.68532	+0.00168
22.10 05:50	0.68364	+0.00071
22.10 05:40	0.68293	+0.00119
22.10 05:30	0.68174	+0.00106
22.10 05:20	0.68068	-0.00405
22.10 05:10	0.68473	-0.0003
22.10 05:00	0.68503	-0.00109
22.10 04:50	0.68612	+0.00147
22.10 04:40	0.68465	+0.00196
22.10 04:30	0.68269	-0.00374
22.10 04:20	0.68643	+0.00027
22.10 04:10	0.68616	+0.00129
22.10 04:03	0.68487	-0.00067
22.10 04:00	0.68554	-0.0038
22.10 03:50	0.68934	+0.00163
22.10 03:40	0.68771	+0.00364
22.10 03:30	0.68407	+0.0007
22.10 03:20	0.68337	+0.00101
22.10 03:10	0.68236	+0.00023
22.10 03:00	0.68213	+0.00048
22.10 02:50	0.68165	-0.00308
22.10 02:40	0.68473	+0.00185
22.10 02:30	0.68288	-2.0E-5
22.10 02:20	0.6829	+0.00058
22.10 02:10	0.68232	+0.0012
22.10 02:03	0.68112	+0.00026
22.10 02:00	0.68086	+0.00163
22.10 01:50	0.67923	-0.00021
22.10 01:40	0.67944	-4.0E-5
22.10 01:30	0.67948	+0.00017
22.10 01:20	0.67931	-0.00024
22.10 01:10	0.67955	+0.0021
22.10 01:00	0.67745	+0.00073
22.10 00:50	0.67672	+0.00088
22.10 00:40	0.67584	+0.00123
22.10 00:30	0.67461	-0.00052
22.10 00:20	0.67513	-0.00154
22.10 00:10	0.67667	+0.00327
22.10 00:03	0.6734	+0.00076
22.10 00:00	0.67264	+0.00116
21.10 23:50	0.67148	+0.00048
21.10 23:40	0.671	+0.00394
21.10 23:30	0.66706	-0.00072
21.10 23:20	0.66778	-0.00654
21.10 23:10	0.67432	-0.00197
21.10 23:00	0.67629	+0.00327
21.10 22:50	0.67302	-0.00361
21.10 22:40	0.67663	-0.00142
21.10 22:30	0.67805	-0.00104
21.10 22:20	0.67909	-0.00257
21.10 22:10	0.68166	-0.00405
21.10 22:03	0.68571	+0.00019
21.10 22:00	0.68552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63393

макс: 0.70572

за неделю:

0.69528

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.10 21:40	0.69528	+0.00084
22.10 20:50	0.69569	+0.00077
22.10 19:50	0.69921	-0.0011
22.10 18:50	0.69284	-0.00131
22.10 17:50	0.69742	+0.00244
22.10 16:50	0.70328	-0.00205
22.10 15:50	0.70169	+0.00186
22.10 14:50	0.69395	-0.00043
22.10 13:50	0.69825	+0.00085
22.10 12:50	0.69834	+0.00212
22.10 11:50	0.68846	+0.00198
22.10 10:50	0.68695	+3.0E-5
22.10 09:50	0.68369	+0.00118
22.10 08:50	0.68346	+0.00097
22.10 07:50	0.68424	-0.00201
22.10 06:50	0.68512	+0.00168
22.10 05:50	0.68364	-0.00109
22.10 04:50	0.68612	-0.0038
22.10 03:50	0.68934	+0.00048
22.10 02:50	0.68165	+0.00163
22.10 01:50	0.67923	+0.00073
22.10 00:50	0.67672	+0.00116
21.10 23:50	0.67148	+0.00327
21.10 22:50	0.67302	-0.00305
21.10 21:50	0.68857	+0.00097
21.10 20:50	0.69155	+3.0E-5
21.10 19:50	0.69783	+0.00039
21.10 18:50	0.69543	+0.00023
21.10 17:50	0.6969	+0.00307
21.10 16:50	0.69431	-0.00344
21.10 15:50	0.69061	+0.00174
21.10 14:50	0.68685	+0.00208
21.10 13:50	0.68496	-0.00102
21.10 12:50	0.68179	+0.00081
21.10 11:50	0.67775	-0.00079
21.10 10:50	0.67947	+0.00029
21.10 09:50	0.67737	-3.0E-5
21.10 08:50	0.67786	+0.00062
21.10 07:50	0.67352	+0.00023
21.10 06:50	0.67073	+0.00159
21.10 05:50	0.67001	+0.0004
21.10 04:50	0.66379	+0.00178
21.10 03:50	0.66239	+5.0E-5
21.10 02:50	0.6676	+0.0021
21.10 01:50	0.66469	+0.00053
21.10 00:50	0.6674	-0.00417
20.10 23:50	0.66742	-0.0001
20.10 22:50	0.66971	-0.00024
20.10 21:50	0.66728	-0.00024
20.10 20:50	0.66834	+0.00032
20.10 19:50	0.66814	-0.00132
20.10 18:50	0.66944	+0.00296
20.10 17:50	0.66678	-0.00041
20.10 16:50	0.67138	+0.00157
20.10 15:50	0.66615	+0.00046
20.10 14:50	0.6649	+0.00034
20.10 13:50	0.66556	+0.00047
20.10 12:50	0.6626	+0.0008
20.10 11:50	0.66537	+0.00054
20.10 10:50	0.66643	+4.0E-5
20.10 09:50	0.66644	-0.0003
20.10 08:50	0.66519	+0.00084
20.10 07:50	0.66494	+0.00093
20.10 06:50	0.66091	+0.00018
20.10 05:50	0.66206	+0.00162
20.10 04:50	0.66162	+0.00108
20.10 03:50	0.66329	+0.00048
20.10 02:50	0.66596	+0.00119
20.10 01:50	0.66493	+0.00119
20.10 00:50	0.66279	+8.0E-5
19.10 23:50	0.66028	+0.00088
19.10 22:50	0.6632	+0.00028
19.10 21:50	0.66087	-0.00102
19.10 20:50	0.66543	+0.00152
19.10 19:50	0.66576	+0.00142
19.10 18:50	0.66251	+0.00099
19.10 17:50	0.66021	+0.0009
19.10 16:50	0.65879	-0.00138
19.10 15:50	0.66192	+0.00045
19.10 14:50	0.65783	-0.00064
19.10 13:50	0.65741	-0.0065
19.10 12:50	0.66183	+2.0E-5
19.10 11:50	0.66009	+0.00051
19.10 10:50	0.65475	+0.00052
19.10 09:50	0.65463	+0.00046
19.10 08:50	0.65368	-0.00078
19.10 07:50	0.65446	+0.00017
19.10 06:50	0.65053	-0.00038
19.10 05:50	0.65165	-3.0E-5
19.10 04:50	0.65367	-3.0E-5
19.10 03:50	0.6576	+0.0002
19.10 02:50	0.65476	+0.00026
19.10 01:50	0.65607	+0.00144
19.10 00:50	0.65171	+0.00063
18.10 23:50	0.65508	+0.00127
18.10 22:50	0.65123	+0.00068
18.10 21:50	0.64867	+0.00052
18.10 20:50	0.64747	+0.00029
18.10 19:50	0.6425	-0.00125
18.10 18:50	0.6431	+0.00869
18.10 17:50	0.64067	+0.00073
18.10 16:50	0.63845	+0.00139
18.10 15:50	0.63584	-0.00094
18.10 14:50	0.63707	-
18.10 13:50	0.63393	+0.00166
18.10 12:50	0.63758	+0.0023
18.10 11:50	0.6397	+8.0E-5
18.10 10:50	0.64288	+0.00058
18.10 09:50	0.64584	-0.00109
18.10 08:50	0.64434	+0.00085
18.10 07:50	0.63624	-5.0E-5
18.10 06:50	0.64077	+0.00024
18.10 05:50	0.6407	-0.00075
18.10 04:50	0.64056	+0.00045
18.10 03:50	0.64463	-0.00118
18.10 02:50	0.64247	-0.00141
18.10 01:50	0.64264	-0.00075
18.10 00:50	0.64683	+0.00081
17.10 23:50	0.64877	+0.00025
17.10 22:50	0.6504	+0.00108
17.10 21:50	0.64847	+0.00092
17.10 20:50	0.64314	-0.00229
17.10 19:50	0.63967	-
17.10 18:50	0.64397	-0.00203
17.10 17:50	0.65164	-0.002
17.10 16:50	0.64813	+0.00231
17.10 15:50	0.64731	+0.00052
17.10 14:50	0.67104	-0.00107
17.10 13:50	0.661	+0.00368
17.10 12:50	0.65575	-0.0005
17.10 11:50	0.65436	-0.00091
17.10 10:50	0.65899	+0.0022
17.10 09:50	0.65151	+0.0024
17.10 08:50	0.64711	-0.00207
17.10 07:50	0.65003	-8.0E-5
17.10 06:50	0.64532	+0.00218
17.10 05:50	0.64266	-0.00069
17.10 04:50	0.64067	+0.00014
17.10 03:50	0.6368	+0.00123
17.10 02:50	0.64465	-0.00054
17.10 01:50	0.64728	+0.00038
17.10 00:50	0.6498	+0.00093
16.10 23:50	0.6513	-0.00184
16.10 22:50	0.65029	+0.00148
16.10 21:50	0.64793	+0.00079
16.10 20:50	0.65155	-0.00111
16.10 19:50	0.65122	+0.00229
16.10 18:50	0.65163	-0.00264
16.10 17:50	0.65275	-0.00194
16.10 16:50	0.65898	+0.00175
16.10 15:50	0.65474	-0.00044
16.10 14:50	0.65561	+0.00207
16.10 13:50	0.65401	-0.0006
16.10 12:50	0.65753	+0.0009
16.10 11:50	0.6612	+0.00094
16.10 10:50	0.65773	-0.00099
16.10 09:50	0.65381	+0.00018
16.10 08:50	0.64655	-0.00087
16.10 07:50	0.64381	-0.00091
16.10 06:50	0.64498	+0.00053
16.10 05:50	0.64409	-0.00339
16.10 04:50	0.6427	-1.0E-5
16.10 03:50	0.64479	+0.00129
16.10 02:50	0.64029	+0.00216
16.10 01:50	0.63983	-0.00023
16.10 00:50	0.64002	+0.00019
15.10 23:50	0.64146	+0.00121
15.10 22:50	0.63611

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.63393

макс: 0.87196

за месяц:

0.69528

Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.10.2024	0.68159	+0.01543
20.10.2024	0.66616	+0.00686
19.10.2024	0.6593	+0.01509
18.10.2024	0.64421	-0.00505
17.10.2024	0.64926	-0.00106
16.10.2024	0.65032	+0.012
15.10.2024	0.63832	-0.01632
14.10.2024	0.65464	-0.03493
13.10.2024	0.68957	+0.02209
12.10.2024	0.66748	-0.02713
11.10.2024	0.69461	-0.02683
10.10.2024	0.72144	-0.01616
09.10.2024	0.7376	+0.01528
08.10.2024	0.72232	+0.02101
07.10.2024	0.70131	-0.03191
06.10.2024	0.73322	-0.00499
05.10.2024	0.73821	-0.02968
04.10.2024	0.76789	-0.02904
03.10.2024	0.79693	+0.01661
02.10.2024	0.78032	-0.02896
01.10.2024	0.80928	-0.00663
30.09.2024	0.81591	-0.00276
29.09.2024	0.81867	+0.00816
28.09.2024	0.81051	+0.00221
27.09.2024	0.8083	-0.00639
26.09.2024	0.81469	-0.03925
25.09.2024	0.85394	-0.01744
24.09.2024	0.87138	+0.02079
23.09.2024	0.85059	-0.02137
22.09.2024	0.87196	+0.01156
21.09.2024	0.8604

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.10.2024	0.68159	+0.01543
20.10.2024	0.66616	+0.00686
19.10.2024	0.6593	+0.01509
18.10.2024	0.64421	-0.00505
17.10.2024	0.64926	-0.00106
16.10.2024	0.65032	+0.012
15.10.2024	0.63832	-0.01632
14.10.2024	0.65464	-0.03493
13.10.2024	0.68957	+0.02209
12.10.2024	0.66748	-0.02713
11.10.2024	0.69461	-0.02683
10.10.2024	0.72144	-0.01616
09.10.2024	0.7376	+0.01528
08.10.2024	0.72232	+0.02101
07.10.2024	0.70131	-0.03191
06.10.2024	0.73322	-0.00499
05.10.2024	0.73821	-0.02968
04.10.2024	0.76789	-0.02904
03.10.2024	0.79693	+0.01661
02.10.2024	0.78032	-0.02896
01.10.2024	0.80928	-0.00663
30.09.2024	0.81591	-0.00276
29.09.2024	0.81867	+0.00816
28.09.2024	0.81051	+0.00221
27.09.2024	0.8083	-0.00639
26.09.2024	0.81469	-0.03925
25.09.2024	0.85394	-0.01744
24.09.2024	0.87138	+0.02079
23.09.2024	0.85059	-0.02137
22.09.2024	0.87196	+0.01156
21.09.2024	0.8604	-0.01385
20.09.2024	0.87425	-0.01457
19.09.2024	0.88882	-0.04342
18.09.2024	0.93224	-0.01252
17.09.2024	0.94476	+0.00549
16.09.2024	0.93927	+0.0295
15.09.2024	0.90977	+0.00385
14.09.2024	0.90592	+0.02768
13.09.2024	0.87824	-0.03234
12.09.2024	0.91058	-0.05395
11.09.2024	0.96453	-0.0271
10.09.2024	0.99163	-0.08657
09.09.2024	1.0782	-0.0727
08.09.2024	1.1509	+0.0113
07.09.2024	1.1396	+0.0426
06.09.2024	1.097	+0.0068
05.09.2024	1.0902	+0.0588
04.09.2024	1.0314	+0.0114
03.09.2024	1.02	-0.0688
02.09.2024	1.0888	-0.026
01.09.2024	1.1148	+0.024
31.08.2024	1.0908	-0.005
30.08.2024	1.0958	+0.0001
29.08.2024	1.0957	-0.0235
28.08.2024	1.1192	+0.0307
27.08.2024	1.0885	+0.0225
26.08.2024	1.066	+0.0425
25.08.2024	1.0235	+0.05092
24.08.2024	0.97258	-0.07942
23.08.2024	1.052	-0.063
22.08.2024	1.115	-0.0312
21.08.2024	1.1462	-0.007
20.08.2024	1.1532	+0.0079
19.08.2024	1.1453	+0.024
18.08.2024	1.1213	+0.0238
17.08.2024	1.0975	+0.0289
16.08.2024	1.0686	+0.0336
15.08.2024	1.035	+0.0086
14.08.2024	1.0264	-0.0255
13.08.2024	1.0519	+0.0117
12.08.2024	1.0402	+0.08378
11.08.2024	0.95642	-0.01053
10.08.2024	0.96695	-0.05545
09.08.2024	1.0224	+0.0168
08.08.2024	1.0056	+0.02893
07.08.2024	0.97667	+0.0038
06.08.2024	0.97287	-0.06743
05.08.2024	1.0403	+0.07268
04.08.2024	0.96762	+0.06094
03.08.2024	0.90668	+0.06331
02.08.2024	0.84337	-0.02086
01.08.2024	0.86423	+0.01159
31.07.2024	0.85264	+0.01741
30.07.2024	0.83523	-0.02136
29.07.2024	0.85659	+0.00318
28.07.2024	0.85341	+0.00352
27.07.2024	0.84989	+0.01489
26.07.2024	0.835	+0.00502
25.07.2024	0.82998	+0.03135
24.07.2024	0.79863	+0.79863
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот