Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к MANTRA DAO

    Все криптовалюты » Евро » MANTRA DAO »

    Курс MANTRA DAO к евро

    Обновлено: 09.05.2024 05:00:01MANTRA DAO
    Стоимость MANTRA DAO (OM) на текущий момент составляет 0.68312 EUR, а общий объем торгов за 24 часа – 12 278 295 EUR. Рыночная капитализация составляет 542 394 536 EUR. За последние 24 часа курс MANTRA DAO относительно евро снизился на -0.73%. Изменение за неделю составило +13.98%.

    =
    Калькулятор OM - EUR / Обратный расчет: курс евро к MANTRA DAO
    Покупать OM?Продавать OM?
    50%50%

    Графики

    Динамика изменения курса mantra dao относительно евро, за 1 OM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66249
      макс: 0.72606
      за сутки:
        0.68312

      Таблица изменений курса mantra dao : показать

      ДатаКурс+/-
      09.05 05:000.68312+0.0047
      09.05 04:500.67842-0.00096
      09.05 04:400.67938+0.00406
      09.05 04:300.67532+5.0E-5
      09.05 04:200.67527-0.00034
      09.05 04:100.67561+0.00131
      09.05 04:030.6743-0.00056
      09.05 04:000.67486+0.00043
      09.05 03:500.67443-0.00108
      09.05 03:400.67551+0.00127
      09.05 03:300.67424+0.00224
      09.05 03:200.672+0.00225
      09.05 03:100.66975+0.00141
      09.05 03:000.66834+0.00037
      09.05 02:500.66797-0.00289
      09.05 02:400.67086+0.0006
      09.05 02:300.67026-0.00313
      09.05 02:200.67339+0.00139
      09.05 02:100.672+1.0E-5
      09.05 02:030.67199-0.00013
      09.05 02:000.67212+0.00065
      09.05 01:500.67147-0.0012
      09.05 01:400.67267-0.0015
      09.05 01:300.67417+0.00056
      09.05 01:200.67361-0.00247
      09.05 01:100.67608+0.00186
      09.05 01:000.67422+0.00114
      09.05 00:500.67308+0.002
      09.05 00:400.67108+0.00176
      09.05 00:300.66932+0.00192
      09.05 00:200.6674-0.00134
      09.05 00:100.66874+0.00128
      09.05 00:030.66746+0.00082
      09.05 00:000.66664-0.00125
      08.05 23:500.66789+0.00143
      08.05 23:400.66646+0.00098
      08.05 23:300.66548-0.00084
      08.05 23:200.66632-0.00332
      08.05 23:100.66964+0.00281
      08.05 23:000.66683-0.00045
      08.05 22:500.66728-0.00044
      08.05 22:400.66772+0.00321
      08.05 22:300.66451-0.00411
      08.05 22:200.66862-0.00236
      08.05 22:100.67098-0.00145
      08.05 22:030.67243-0.00028
      08.05 22:000.67271-0.00145
      08.05 21:500.67416-0.00224
      08.05 21:400.6764-0.00094
      08.05 21:300.67734+0.00181
      08.05 21:200.67553+0.00159
      08.05 21:100.67394+0.00327
      08.05 21:000.67067-0.00078
      08.05 20:500.67145-0.00144
      08.05 20:400.67289+0.0002
      08.05 20:300.67269-0.00195
      08.05 20:200.67464+0.00083
      08.05 20:100.67381+0.0047
      08.05 20:030.66911+0.00016
      08.05 20:000.66895-0.00078
      08.05 19:500.66973+0.00211
      08.05 19:400.66762+0.00236
      08.05 19:300.66526+0.00058
      08.05 19:200.66468-0.00019
      08.05 19:100.66487-0.00118
      08.05 19:000.66605+0.00062
      08.05 18:500.66543+2.0E-5
      08.05 18:400.66541+0.00133
      08.05 18:300.66408-0.00209
      08.05 18:200.66617-0.00215
      08.05 18:100.66832-0.00058
      08.05 18:030.6689-0.00286
      08.05 18:000.67176-0.00238
      08.05 17:500.67414-0.00089
      08.05 17:400.67503+0.00045
      08.05 17:300.67458+0.00218
      08.05 17:200.6724-0.00234
      08.05 17:100.67474-0.00014
      08.05 17:000.67488+0.00445
      08.05 16:500.67043+0.00095
      08.05 16:400.66948-0.00037
      08.05 16:300.66985+0.00064
      08.05 16:200.66921+0.00245
      08.05 16:100.66676-0.0003
      08.05 16:030.66706+0.00023
      08.05 16:000.66683+0.00335
      08.05 15:500.66348+0.00099
      08.05 15:400.66249-0.00143
      08.05 15:300.66392-0.00233
      08.05 15:200.66625-0.00215
      08.05 15:100.6684+0.00341
      08.05 15:000.66499-0.00101
      08.05 14:500.666+0.00287
      08.05 14:400.66313-0.00045
      08.05 14:300.66358-0.00414
      08.05 14:200.66772-0.00445
      08.05 14:100.67217+0.00029
      08.05 14:030.67188-0.00033
      08.05 14:000.67221-0.04976
      08.05 13:500.72197-0.00193
      08.05 13:400.7239-0.00146
      08.05 13:300.72536+0.0005
      08.05 13:200.72486-0.0012
      08.05 13:100.72606+0.00048
      08.05 13:000.72558+0.05332
      08.05 12:500.67226+0.0009
      08.05 12:400.67136-0.00428
      08.05 12:300.67564+0.00023
      08.05 12:200.67541+0.00279
      08.05 12:100.67262+6.0E-5
      08.05 12:030.67256+0.00248
      08.05 12:000.67008-0.0013
      08.05 11:500.67138-0.00226
      08.05 11:400.67364+0.00095
      08.05 11:300.67269+0.00113
      08.05 11:200.67156+0.00172
      08.05 11:100.66984+0.00146
      08.05 11:000.66838+0.00089
      08.05 10:500.66749-0.00103
      08.05 10:400.66852-0.00032
      08.05 10:300.66884-0.00226
      08.05 10:200.6711-0.00192
      08.05 10:100.67302+0.00012
      08.05 10:030.6729-0.00011
      08.05 10:000.67301+0.00055
      08.05 09:500.67246-4.0E-5
      08.05 09:400.6725+0.00067
      08.05 09:300.67183-0.00327
      08.05 09:200.6751-0.00502
      08.05 09:100.68012+0.00015
      08.05 09:000.67997-0.00088
      08.05 08:500.68085+0.00057
      08.05 08:400.68028+0.00281
      08.05 08:300.67747+0.00027
      08.05 08:200.6772+0.00103
      08.05 08:100.67617-0.00166
      08.05 08:030.67783-6.0E-5
      08.05 08:000.67789-0.00142
      08.05 07:500.67931-0.00203
      08.05 07:400.68134-0.00095
      08.05 07:300.68229-0.00104
      08.05 07:200.68333-0.00107
      08.05 07:100.6844+0.00196
      08.05 07:000.68244-0.00247
      08.05 06:500.68491-0.0003
      08.05 06:400.68521+0.00025
      08.05 06:300.68496+0.00078
      08.05 06:200.68418-0.00339
      08.05 06:100.68757-0.00065
      08.05 06:030.68822+9.0E-5
      08.05 06:000.68813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58889
      макс: 0.7452
      за неделю:
      0.68312  

      Таблица изменений курса mantra dao : показать

      ДатаКурс+/-
      09.05 05:000.68312+0.0047
      09.05 04:500.67842+0.00043
      09.05 03:500.67443+0.00037
      09.05 02:500.66797+0.00065
      09.05 01:500.67147+0.00114
      09.05 00:500.67308-0.00125
      08.05 23:500.66789-0.00045
      08.05 22:500.66728-0.00145
      08.05 21:500.67416-0.00078
      08.05 20:500.67145-0.00078
      08.05 19:500.66973+0.00062
      08.05 18:500.66543-0.00238
      08.05 17:500.67414+0.00445
      08.05 16:500.67043+0.00335
      08.05 15:500.66348-0.00101
      08.05 14:500.666-0.04976
      08.05 13:500.72197+0.05332
      08.05 12:500.67226-0.0013
      08.05 11:500.67138+0.00089
      08.05 10:500.66749+0.00055
      08.05 09:500.67246-0.00088
      08.05 08:500.68085-0.00142
      08.05 07:500.67931-0.00247
      08.05 06:500.68491+0.00162
      08.05 05:500.68651+0.00068
      08.05 04:500.68913-7.0E-5
      08.05 03:500.68835-0.00124
      08.05 02:500.68415-0.00332
      08.05 01:500.69011+0.00126
      08.05 00:500.69531+0.00057
      07.05 23:500.6927-0.00108
      07.05 22:500.69351+0.00095
      07.05 21:500.6927+0.0018
      07.05 20:500.6933+0.00039
      07.05 19:500.69243-0.00038
      07.05 18:500.69335+0.00307
      07.05 17:500.70231-0.00123
      07.05 16:500.70859+0.00136
      07.05 15:500.70044-0.0012
      07.05 14:500.6994+0.00039
      07.05 13:500.70323+0.00301
      07.05 12:500.70563-0.0027
      07.05 11:500.71819-0.00073
      07.05 10:500.69689+0.00094
      07.05 09:500.70091+0.0008
      07.05 08:500.70107+0.00064
      07.05 07:500.70982-0.00102
      07.05 06:500.70227+0.00318
      07.05 05:500.71335+0.00088
      07.05 04:500.71952-0.00106
      07.05 03:500.71818+0.00016
      07.05 02:500.71025+0.00044
      07.05 01:500.71306-0.00161
      07.05 00:500.72726+0.00172
      06.05 23:500.72031+0.00389
      06.05 22:500.71504+0.00064
      06.05 21:500.71626+0.00209
      06.05 20:500.70752+0.00045
      06.05 19:500.71972+0.00124
      06.05 18:500.72601-0.00238
      06.05 17:500.73669-0.00228
      06.05 16:500.72895-0.00695
      06.05 15:500.69509+0.00257
      06.05 14:500.70994+0.00086
      06.05 13:500.71437-0.00234
      06.05 12:500.7247+0.00375
      06.05 11:500.71606-0.00611
      06.05 10:500.71536+0.00191
      06.05 09:500.713+0.00208
      06.05 08:500.71305-0.00011
      06.05 07:500.7078-0.00315
      06.05 06:500.71361-0.00184
      06.05 05:500.71375-0.00522
      06.05 04:500.7303-0.00455
      06.05 03:500.73916+0.00359
      06.05 02:500.71395+0.00234
      06.05 01:500.71598+0.00029
      06.05 00:500.71188-0.00127
      05.05 23:500.71485+0.00032
      05.05 22:500.7149-0.00075
      05.05 21:500.70961+0.00015
      05.05 20:500.71331+0.00029
      05.05 19:500.71691+0.00102
      05.05 18:500.71942+0.00127
      05.05 17:500.72465-0.00195
      05.05 16:500.72619-0.00532
      05.05 15:500.73505-0.00018
      05.05 14:500.71868-0.00021
      05.05 13:500.72301+0.00141
      05.05 12:500.7198-0.00332
      05.05 11:500.73628+0.00044
      05.05 10:500.74313-0.00142
      05.05 09:500.7341+0.00056
      05.05 08:500.73017+0.00463
      05.05 07:500.72285+0.00427
      05.05 06:500.72279-0.00136
      05.05 05:500.73226+0.00062
      05.05 04:500.72128+0.00246
      05.05 03:500.72983+0.00014
      05.05 02:500.73033-0.00129
      05.05 01:500.73131+0.00199
      05.05 00:500.72813-0.00125
      04.05 23:500.73544+0.00547
      04.05 22:500.72679+0.00169
      04.05 21:500.73974+0.00868
      04.05 20:500.72341-0.01609
      04.05 19:500.7452-0.00033
      04.05 18:500.72171-0.0005
      04.05 17:500.72146-0.00532
      04.05 16:500.73025-8.0E-5
      04.05 15:500.73018+0.00183
      04.05 14:500.72395+0.00232
      04.05 13:500.72217+0.00533
      04.05 12:500.72372+0.00086
      04.05 11:500.72691+0.00115
      04.05 10:500.70889+0.00307
      04.05 09:500.71144+0.00434
      04.05 08:500.71916+0.00339
      04.05 07:500.72382+0.00693
      04.05 06:500.71121+0.00475
      04.05 05:500.71566-0.00121
      04.05 04:500.72189+0.00074
      04.05 03:500.71344+0.00169
      04.05 02:500.70135+0.00323
      04.05 01:500.70324-0.00253
      04.05 00:500.69908-0.00097
      03.05 23:500.69465-0.00552
      03.05 22:500.6914+0.00425
      03.05 21:500.6934-0.0049
      03.05 20:500.68867+0.00774
      03.05 19:500.66657+0.00012
      03.05 18:500.65509-0.00114
      03.05 17:500.6401+0.00709
      03.05 16:500.61662-0.00563
      03.05 15:500.61367+0.00056
      03.05 14:500.59395+0.00077
      03.05 13:500.59594-3.0E-5
      03.05 12:500.60731-0.00061
      03.05 11:500.60814+0.00056
      03.05 10:500.60739+0.00191
      03.05 09:500.60928-0.00276
      03.05 08:500.61852-0.00084
      03.05 07:500.62351+0.00406
      03.05 06:500.62175+0.00138
      03.05 05:500.61225-0.00063
      03.05 04:500.61462-8.0E-5
      03.05 03:500.60497+0.00203
      03.05 02:500.60999-0.00064
      03.05 01:500.60739-0.00208
      03.05 00:400.60401-1.0E-5
      02.05 23:500.60064+0.00159
      02.05 22:500.60397-0.00043
      02.05 21:500.60306+0.00389
      02.05 20:500.59483-0.00239
      02.05 19:500.59582-0.00331
      02.05 18:500.60313-0.00262
      02.05 17:500.6042+0.00082
      02.05 16:500.58889-0.00439
      02.05 15:500.60322+0.00121
      02.05 14:500.60752+0.0007
      02.05 13:500.59796+0.00195
      02.05 12:500.5975+0.00288
      02.05 11:500.59863-0.00118
      02.05 10:500.59905-0.00106
      02.05 09:500.59874+0.00058
      02.05 08:500.59699-0.00291
      02.05 07:500.59892-0.00099
      02.05 06:500.602-0.00065
      02.05 05:500.59932
    • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
      мин: 0.58889
      макс: 0.89912
      за месяц:
        0.68312
      Таблица изменений курса mantra dao : показать
      ДатаКурс+/-
      08.05.20240.67338-0.02628
      07.05.20240.69966-0.0168
      06.05.20240.71646-0.00713
      05.05.20240.72359-0.0021
      04.05.20240.72569+0.08194
      03.05.20240.64375+0.04163
      02.05.20240.60212-0.00056
      01.05.20240.60268-0.03923
      30.04.20240.64191-0.06599
      29.04.20240.7079-0.0221
      28.04.20240.73+0.06738
      27.04.20240.66262+0.00787
      26.04.20240.65475+0.01446
      25.04.20240.64029-0.00431
      24.04.20240.6446+0.00295
      23.04.20240.64165-0.03341
      22.04.20240.67506+0.02128
      21.04.20240.65378-0.00585
      20.04.20240.65963+0.00327
      19.04.20240.65636+0.01922
      18.04.20240.63714-0.03791
      17.04.20240.67505-0.09187
      16.04.20240.76692-2.0E-5
      15.04.20240.76694+0.11091
      14.04.20240.65603-0.10197
      13.04.20240.758-0.14112
      12.04.20240.89912+0.02017
      11.04.20240.87895+0.10026
      10.04.20240.77869+0.04241
      09.04.20240.73628+0.00389
      08.04.20240.73239
    • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
      мин: 0.18863
      макс: 0.89912
      за квартал:
      0.68312  
      Таблица изменений курса mantra dao : показать
      ДатаКурс+/-
      08.05.20240.67338-0.02628
      07.05.20240.69966-0.0168
      06.05.20240.71646-0.00713
      05.05.20240.72359-0.0021
      04.05.20240.72569+0.08194
      03.05.20240.64375+0.04163
      02.05.20240.60212-0.00056
      01.05.20240.60268-0.03923
      30.04.20240.64191-0.06599
      29.04.20240.7079-0.0221
      28.04.20240.73+0.06738
      27.04.20240.66262+0.00787
      26.04.20240.65475+0.01446
      25.04.20240.64029-0.00431
      24.04.20240.6446+0.00295
      23.04.20240.64165-0.03341
      22.04.20240.67506+0.02128
      21.04.20240.65378-0.00585
      20.04.20240.65963+0.00327
      19.04.20240.65636+0.01922
      18.04.20240.63714-0.03791
      17.04.20240.67505-0.09187
      16.04.20240.76692-2.0E-5
      15.04.20240.76694+0.11091
      14.04.20240.65603-0.10197
      13.04.20240.758-0.14112
      12.04.20240.89912+0.02017
      11.04.20240.87895+0.10026
      10.04.20240.77869+0.04241
      09.04.20240.73628+0.00389
      08.04.20240.73239+0.09603
      07.04.20240.63636+0.00668
      06.04.20240.62968+0.0037
      05.04.20240.62598+0.0047
      04.04.20240.62128+0.0091
      03.04.20240.61218+0.04148
      02.04.20240.5707-0.06774
      01.04.20240.63844-0.01456
      31.03.20240.653-0.0058
      30.03.20240.6588+0.00133
      29.03.20240.65747-0.02611
      28.03.20240.68358-0.0302
      27.03.20240.71378+0.02445
      26.03.20240.68933+0.09576
      25.03.20240.59357+0.07879
      24.03.20240.51478-0.01959
      23.03.20240.53437-0.00882
      22.03.20240.54319-0.04678
      21.03.20240.58997-0.05871
      20.03.20240.64868-0.05457
      19.03.20240.70325+0.04349
      18.03.20240.65976+0.21131
      17.03.20240.44845+0.05054
      16.03.20240.39791+0.04653
      15.03.20240.35138+0.03142
      14.03.20240.31996+0.02293
      13.03.20240.29703+0.01058
      12.03.20240.28645-0.00152
      11.03.20240.28797+0.01133
      10.03.20240.27664-0.0003
      09.03.20240.27694+3.0E-5
      08.03.20240.27691-0.00298
      07.03.20240.27989-0.00325
      06.03.20240.28314-0.00831
      05.03.20240.29145+0.00278
      04.03.20240.28867+0.03703
      03.03.20240.25164+0.00487
      02.03.20240.24677-0.00456
      01.03.20240.25133+0.02467
      29.02.20240.22666-0.00017
      28.02.20240.22683+0.02381
      27.02.20240.20302+0.00232
      26.02.20240.2007+0.00274
      25.02.20240.19796-0.00081
      24.02.20240.19877-0.00651
      23.02.20240.20528+0.006
      22.02.20240.19928-0.00025
      21.02.20240.19953-0.01011
      20.02.20240.20964-0.00963
      19.02.20240.21927-0.00389
      18.02.20240.22316+0.00235
      17.02.20240.22081-0.01817
      16.02.20240.23898-0.01525
      15.02.20240.25423-0.00939
      14.02.20240.26362-0.01148
      13.02.20240.2751-0.01033
      12.02.20240.28543-1.0E-5
      11.02.20240.28544+0.02858
      10.02.20240.25686-0.01869
      09.02.20240.27555+0.08692
      08.02.20240.18863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.