Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс евро к MANTRA DAO

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор EUR - OM / Обратный расчет: курс MANTRA DAO к евро

Графики

Динамика изменения курса евро относительно mantra dao, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72131

макс: 0.76285

за сутки:

0.75141

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	0.75141	-0.00039
22.10 21:30	0.7518	+0.00033
22.10 21:20	0.75147	-0.00036
22.10 21:10	0.75183	-0.00094
22.10 21:00	0.75277	+0.00083
22.10 20:50	0.75194	-0.00025
22.10 20:40	0.75219	-0.0004
22.10 20:30	0.75259	+0.00061
22.10 20:20	0.75198	-0.00278
22.10 20:10	0.75476	-0.00186
22.10 20:03	0.75662	+5.0E-5
22.10 20:00	0.75657	+0.00075
22.10 19:50	0.75582	+0.00205
22.10 19:40	0.75377	+0.00056
22.10 19:30	0.75321	+0.00431
22.10 19:20	0.7489	-0.00068
22.10 19:10	0.74958	+0.00184
22.10 19:00	0.74774	-0.00079
22.10 18:50	0.74853	-0.00118
22.10 18:40	0.74971	-0.00277
22.10 18:30	0.75248	+0.00537
22.10 18:20	0.74711	-0.00314
22.10 18:10	0.75025	-0.00072
22.10 18:03	0.75097	-0.00109
22.10 18:00	0.75206	-0.00182
22.10 17:50	0.75388	+0.00088
22.10 17:40	0.753	-0.005
22.10 17:30	0.758	+0.00203
22.10 17:20	0.75597	-0.00596
22.10 17:10	0.76193	-0.00092
22.10 17:00	0.76285	+0.00214
22.10 16:50	0.76071	+0.00107
22.10 16:40	0.75964	+0.00101
22.10 16:30	0.75863	-0.00256
22.10 16:20	0.76119	+0.00149
22.10 16:10	0.7597	+0.00247
22.10 16:03	0.75723	+0.00046
22.10 16:00	0.75677	-0.00305
22.10 15:50	0.75982	+0.00275
22.10 15:40	0.75707	+0.00311
22.10 15:30	0.75396	+0.00224
22.10 15:20	0.75172	-0.00101
22.10 15:10	0.75273	-0.00072
22.10 15:00	0.75345	+0.00283
22.10 14:50	0.75062	-0.0003
22.10 14:40	0.75092	-0.00056
22.10 14:30	0.75148	-0.00113
22.10 14:20	0.75261	-0.00042
22.10 14:10	0.75303	-0.00167
22.10 14:03	0.7547	-0.0001
22.10 14:00	0.7548	-0.00105
22.10 13:50	0.75585	+0.00202
22.10 13:40	0.75383	+0.00046
22.10 13:30	0.75337	-0.00211
22.10 13:20	0.75548	-0.00095
22.10 13:10	0.75643	-0.00043
22.10 13:00	0.75686	+0.00026
22.10 12:50	0.7566	+0.00227
22.10 12:40	0.75433	-0.00212
22.10 12:30	0.75645	+0.00669
22.10 12:20	0.74976	-0.00198
22.10 12:10	0.75174	+0.00193
22.10 12:03	0.74981	+0.00162
22.10 12:00	0.74819	+0.00262
22.10 11:50	0.74557	-0.00205
22.10 11:40	0.74762	+0.00284
22.10 11:30	0.74478	+0.0015
22.10 11:20	0.74328	-0.00408
22.10 11:10	0.74736	+0.00128
22.10 11:00	0.74608	+0.00279
22.10 10:50	0.74329	+0.00073
22.10 10:40	0.74256	+0.00126
22.10 10:30	0.7413	+0.00114
22.10 10:20	0.74016	-7.0E-5
22.10 10:10	0.74023	-0.00034
22.10 10:03	0.74057	+0.00077
22.10 10:00	0.7398	-0.00021
22.10 09:50	0.74001	-0.0009
22.10 09:40	0.74091	+0.00015
22.10 09:30	0.74076	+0.00062
22.10 09:20	0.74014	-0.00018
22.10 09:10	0.74032	-0.00071
22.10 09:00	0.74103	+0.00167
22.10 08:50	0.73936	+0.00024
22.10 08:40	0.73912	-0.00086
22.10 08:30	0.73998	+0.00092
22.10 08:20	0.73906	-0.00261
22.10 08:10	0.74167	+0.00014
22.10 08:03	0.74153	+0.00029
22.10 08:00	0.74124	+0.0012
22.10 07:50	0.74004	+0.001
22.10 07:40	0.73904	-0.00069
22.10 07:30	0.73973	-
22.10 07:20	0.73973	-7.0E-5
22.10 07:10	0.7398	+0.00099
22.10 07:00	0.73881	-0.00243
22.10 06:50	0.74124	+0.00048
22.10 06:40	0.74076	+9.0E-5
22.10 06:30	0.74067	+0.00049
22.10 06:20	0.74018	-0.00151
22.10 06:10	0.74169	+0.00048
22.10 06:03	0.74121	-0.00023
22.10 06:00	0.74144	+0.00205
22.10 05:50	0.73939	+0.00077
22.10 05:40	0.73862	+0.00128
22.10 05:30	0.73734	+0.00115
22.10 05:20	0.73619	-0.00438
22.10 05:10	0.74057	-0.00032
22.10 05:00	0.74089	-0.00118
22.10 04:50	0.74207	+0.00159
22.10 04:40	0.74048	+0.00212
22.10 04:30	0.73836	-0.00405
22.10 04:20	0.74241	+0.0003
22.10 04:10	0.74211	+0.00139
22.10 04:03	0.74072	-0.00072
22.10 04:00	0.74144	-0.00419
22.10 03:50	0.74563	+0.00175
22.10 03:40	0.74388	+0.00394
22.10 03:30	0.73994	+0.00076
22.10 03:20	0.73918	+0.0011
22.10 03:10	0.73808	+0.00025
22.10 03:00	0.73783	+0.00051
22.10 02:50	0.73732	-0.00332
22.10 02:40	0.74064	+0.00199
22.10 02:30	0.73865	-2.0E-5
22.10 02:20	0.73867	+0.00063
22.10 02:10	0.73804	+0.00129
22.10 02:03	0.73675	+0.00028
22.10 02:00	0.73647	+0.00209
22.10 01:50	0.73438	-0.00023
22.10 01:40	0.73461	-4.0E-5
22.10 01:30	0.73465	+0.00019
22.10 01:20	0.73446	-0.00027
22.10 01:10	0.73473	+0.00227
22.10 01:00	0.73246	+0.00048
22.10 00:50	0.73198	+0.00095
22.10 00:40	0.73103	+0.00133
22.10 00:30	0.7297	-0.00057
22.10 00:20	0.73027	-0.00167
22.10 00:10	0.73194	+0.00355
22.10 00:03	0.72839	+0.00082
22.10 00:00	0.72757	+0.00149
21.10 23:50	0.72608	+0.00051
21.10 23:40	0.72557	+0.00426
21.10 23:30	0.72131	-0.00077
21.10 23:20	0.72208	-0.00707
21.10 23:10	0.72915	-0.00214
21.10 23:00	0.73129	+0.00323
21.10 22:50	0.72806	-0.0039
21.10 22:40	0.73196	-0.00154
21.10 22:30	0.7335	-0.00112
21.10 22:20	0.73462	-0.00279
21.10 22:10	0.73741	-0.00438
21.10 22:03	0.74179	+0.00021
21.10 22:00	0.74158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68726

макс: 0.76285

за неделю:

0.75141

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.10 21:40	0.75141	+0.00083
22.10 20:50	0.75194	+0.00075
22.10 19:50	0.75582	-0.00079
22.10 18:50	0.74853	-0.00182
22.10 17:50	0.75388	+0.00214
22.10 16:50	0.76071	-0.00305
22.10 15:50	0.75982	+0.00283
22.10 14:50	0.75062	-0.00105
22.10 13:50	0.75585	+0.00026
22.10 12:50	0.7566	+0.00262
22.10 11:50	0.74557	+0.00279
22.10 10:50	0.74329	-0.00021
22.10 09:50	0.74001	+0.00167
22.10 08:50	0.73936	+0.0012
22.10 07:50	0.74004	-0.00243
22.10 06:50	0.74124	+0.00205
22.10 05:50	0.73939	-0.00118
22.10 04:50	0.74207	-0.00419
22.10 03:50	0.74563	+0.00051
22.10 02:50	0.73732	+0.00209
22.10 01:50	0.73438	+0.00048
22.10 00:50	0.73198	+0.00149
21.10 23:50	0.72608	+0.00323
21.10 22:50	0.72806	-0.0033
21.10 21:50	0.74488	+0.00088
21.10 20:50	0.74827	-0.00112
21.10 19:50	0.75621	-0.00056
21.10 18:50	0.75459	-0.00016
21.10 17:50	0.7566	+0.00342
21.10 16:50	0.7537	-0.0034
21.10 15:50	0.74936	+0.00222
21.10 14:50	0.74495	+0.00169
21.10 13:50	0.74348	-0.00071
21.10 12:50	0.73963	+0.00072
21.10 11:50	0.7354	-0.00118
21.10 10:50	0.73759	+7.0E-5
21.10 09:50	0.73556	-0.00028
21.10 08:50	0.73633	+0.00051
21.10 07:50	0.73177	+0.00017
21.10 06:50	0.72882	+0.0018
21.10 05:50	0.72796	+0.0002
21.10 04:50	0.72143	+0.00139
21.10 03:50	0.72046	+5.0E-5
21.10 02:50	0.72613	+0.00228
21.10 01:50	0.72296	+0.00058
21.10 00:50	0.72591	-0.00454
20.10 23:50	0.72593	-0.00011
20.10 22:50	0.72842	-0.00026
20.10 21:50	0.72577	-0.00026
20.10 20:50	0.72693	+0.00034
20.10 19:50	0.72672	-0.00143
20.10 18:50	0.72812	+0.00322
20.10 17:50	0.72523	-0.00043
20.10 16:50	0.73023	+0.00171
20.10 15:50	0.72455	+0.0005
20.10 14:50	0.72319	+0.00038
20.10 13:50	0.7239	+0.00051
20.10 12:50	0.72069	+0.00087
20.10 11:50	0.7237	+0.00059
20.10 10:50	0.72485	+5.0E-5
20.10 09:50	0.72486	-0.00032
20.10 08:50	0.7235	+0.00092
20.10 07:50	0.72323	+0.00101
20.10 06:50	0.71885	+0.0002
20.10 05:50	0.7201	+0.00177
20.10 04:50	0.71962	+0.00117
20.10 03:50	0.72144	+0.00052
20.10 02:50	0.72434	+0.00129
20.10 01:50	0.72322	+0.0013
20.10 00:50	0.72089	+9.0E-5
19.10 23:50	0.71816	+0.00095
19.10 22:50	0.72134	+0.0003
19.10 21:50	0.71881	-0.00111
19.10 20:50	0.72377	+0.00165
19.10 19:50	0.72413	+0.00155
19.10 18:50	0.72059	+0.00108
19.10 17:50	0.71809	+0.00097
19.10 16:50	0.71655	-0.00151
19.10 15:50	0.71995	+0.00049
19.10 14:50	0.7155	-0.0007
19.10 13:50	0.71504	-0.00707
19.10 12:50	0.71985	+2.0E-5
19.10 11:50	0.71796	+0.00055
19.10 10:50	0.71215	+0.00056
19.10 09:50	0.71202	+0.0005
19.10 08:50	0.71099	-0.00084
19.10 07:50	0.71183	+0.00018
19.10 06:50	0.70756	-0.00042
19.10 05:50	0.70878	-2.0E-5
19.10 04:50	0.71097	-3.0E-5
19.10 03:50	0.71525	+0.00021
19.10 02:50	0.71216	+0.00091
19.10 01:50	0.71296	+0.0018
19.10 00:50	0.70799	+0.00045
18.10 23:50	0.71189	+0.00168
18.10 22:50	0.7074	+0.0005
18.10 21:50	0.70485	+0.0011
18.10 20:50	0.70301	+0.00024
18.10 19:50	0.69769	-0.00144
18.10 18:50	0.69842	+0.00959
18.10 17:50	0.69562	+0.00125
18.10 16:50	0.69276	+0.00166
18.10 15:50	0.68978	-0.00057
18.10 14:50	0.69067	-
18.10 13:50	0.68726	+0.00187
18.10 12:50	0.69115	+0.00212
18.10 11:50	0.69382	+0.00031
18.10 10:50	0.69704	+0.00063
18.10 09:50	0.70025	-0.00095
18.10 08:50	0.69839	+0.00092
18.10 07:50	0.68962	+0.00017
18.10 06:50	0.6943	+0.00049
18.10 05:50	0.694	-0.00066
18.10 04:50	0.69369	+0.00041
18.10 03:50	0.69818	-0.00134
18.10 02:50	0.69591	-0.00153
18.10 01:50	0.6961	-0.00059
18.10 00:50	0.70041	+0.00095
17.10 23:50	0.70244	+0.00035
17.10 22:50	0.70412	+0.0011
17.10 21:50	0.70211	+0.00032
17.10 20:50	0.69702	-0.00158
17.10 19:50	0.69236	-0.00023
17.10 18:50	0.69724	-0.00328
17.10 17:50	0.70662	-0.0037
17.10 16:50	0.70434	+0.00252
17.10 15:50	0.70344	+0.00104
17.10 14:50	0.72876	-0.00053
17.10 13:50	0.71723	+0.00383
17.10 12:50	0.71169	-0.00061
17.10 11:50	0.71025	-0.00091
17.10 10:50	0.7152	+0.0023
17.10 09:50	0.70717	+0.00267
17.10 08:50	0.70232	-0.00286
17.10 07:50	0.70609	-9.0E-5
17.10 06:50	0.70098	+0.00228
17.10 05:50	0.69817	-0.00068
17.10 04:50	0.69593	+0.00038
17.10 03:50	0.6915	+0.00103
17.10 02:50	0.70033	-0.00067
17.10 01:50	0.70326	+0.00057
17.10 00:50	0.70584	+0.00116
16.10 23:50	0.70732	-0.00185
16.10 22:50	0.70607	+0.00122
16.10 21:50	0.70389	+0.00055
16.10 20:50	0.70813	-0.00206
16.10 19:50	0.70862	+0.00304
16.10 18:50	0.70852	-0.00396
16.10 17:50	0.71083	-0.00242
16.10 16:50	0.71792	+0.00222
16.10 15:50	0.71299	-0.00087
16.10 14:50	0.71433	+0.00225
16.10 13:50	0.71259	+0.00021
16.10 12:50	0.71556	+0.00091
16.10 11:50	0.71963	+0.00064
16.10 10:50	0.71624	-0.00108
16.10 09:50	0.71198	+0.00019
16.10 08:50	0.70407	-0.00117
16.10 07:50	0.70132	-0.00076
16.10 06:50	0.70236	+0.00089
16.10 05:50	0.70109	-0.00362
16.10 04:50	0.6995	-0.00024
16.10 03:50	0.702	+0.0011
16.10 02:50	0.69741	+0.00236
16.10 01:50	0.6969	+0.00014
16.10 00:50	0.69673	-2.0E-5
15.10 23:50	0.69853	+0.00178
15.10 22:50	0.69225

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.68726

макс: 0.97448

за месяц:

0.75141

Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	0.73957	+0.01501
20.10.2024	0.72456	+0.00746
19.10.2024	0.7171	+0.01748
18.10.2024	0.69962	-0.00334
17.10.2024	0.70296	-0.00413
16.10.2024	0.70709	+0.01114
15.10.2024	0.69595	-0.01895
14.10.2024	0.7149	-0.04021
13.10.2024	0.75511	+0.02418
12.10.2024	0.73093	-0.0282
11.10.2024	0.75913	-0.03011
10.10.2024	0.78924	-0.01865
09.10.2024	0.80789	+0.01501
08.10.2024	0.79288	+0.02305
07.10.2024	0.76983	-0.03538
06.10.2024	0.80521	-0.00547
05.10.2024	0.81068	-0.03223
04.10.2024	0.84291	-0.0369
03.10.2024	0.87981	+0.0171
02.10.2024	0.86271	-0.03381
01.10.2024	0.89652	-0.01531
30.09.2024	0.91183	-0.00278
29.09.2024	0.91461	+0.00911
28.09.2024	0.9055	+0.00177
27.09.2024	0.90373	-0.004
26.09.2024	0.90773	-0.04906
25.09.2024	0.95679	-0.01346
24.09.2024	0.97025	+0.02263
23.09.2024	0.94762	-0.02686
22.09.2024	0.97448	+0.01292
21.09.2024	0.96156

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
21.10.2024	0.73957	+0.01501
20.10.2024	0.72456	+0.00746
19.10.2024	0.7171	+0.01748
18.10.2024	0.69962	-0.00334
17.10.2024	0.70296	-0.00413
16.10.2024	0.70709	+0.01114
15.10.2024	0.69595	-0.01895
14.10.2024	0.7149	-0.04021
13.10.2024	0.75511	+0.02418
12.10.2024	0.73093	-0.0282
11.10.2024	0.75913	-0.03011
10.10.2024	0.78924	-0.01865
09.10.2024	0.80789	+0.01501
08.10.2024	0.79288	+0.02305
07.10.2024	0.76983	-0.03538
06.10.2024	0.80521	-0.00547
05.10.2024	0.81068	-0.03223
04.10.2024	0.84291	-0.0369
03.10.2024	0.87981	+0.0171
02.10.2024	0.86271	-0.03381
01.10.2024	0.89652	-0.01531
30.09.2024	0.91183	-0.00278
29.09.2024	0.91461	+0.00911
28.09.2024	0.9055	+0.00177
27.09.2024	0.90373	-0.004
26.09.2024	0.90773	-0.04906
25.09.2024	0.95679	-0.01346
24.09.2024	0.97025	+0.02263
23.09.2024	0.94762	-0.02686
22.09.2024	0.97448	+0.01292
21.09.2024	0.96156	-0.01373
20.09.2024	0.97529	-0.01404
19.09.2024	0.98933	-0.04687
18.09.2024	1.0362	-0.0147
17.09.2024	1.0509	+0.0055
16.09.2024	1.0454	+0.0367
15.09.2024	1.0087	+0.0042
14.09.2024	1.0045	+0.03074
13.09.2024	0.97376	-0.03084
12.09.2024	1.0046	-0.0568
11.09.2024	1.0614	-0.0317
10.09.2024	1.0931	-0.0976
09.09.2024	1.1907	-0.0862
08.09.2024	1.2769	+0.0125
07.09.2024	1.2644	+0.0454
06.09.2024	1.219	+0.0099
05.09.2024	1.2091	+0.0662
04.09.2024	1.1429	+0.0166
03.09.2024	1.1263	-0.0784
02.09.2024	1.2047	-0.0285
01.09.2024	1.2332	+0.0265
31.08.2024	1.2067	-0.0069
30.08.2024	1.2136	+0.0005
29.08.2024	1.2131	-0.0321
28.08.2024	1.2452	+0.0294
27.08.2024	1.2158	+0.0253
26.08.2024	1.1905	+0.0433
25.08.2024	1.1472	+0.057
24.08.2024	1.0902	-0.0829
23.08.2024	1.1731	-0.065
22.08.2024	1.2381	-0.0373
21.08.2024	1.2754	-0.0059
20.08.2024	1.2813	+0.0159
19.08.2024	1.2654	+0.0279
18.08.2024	1.2375	+0.0263
17.08.2024	1.2112	+0.0369
16.08.2024	1.1743	+0.0384
15.08.2024	1.1359	+0.0022
14.08.2024	1.1337	-0.0193
13.08.2024	1.153	+0.017
12.08.2024	1.136	+0.0909
11.08.2024	1.0451	-0.0116
10.08.2024	1.0567	-0.0601
09.08.2024	1.1168	+0.0213
08.08.2024	1.0955	+0.0282
07.08.2024	1.0673	+0.0046
06.08.2024	1.0627	-0.0786
05.08.2024	1.1413	+0.0845
04.08.2024	1.0568	+0.06654
03.08.2024	0.99026	+0.06985
02.08.2024	0.92041	-0.01278
01.08.2024	0.93319	+0.00872
31.07.2024	0.92447	+0.0222
30.07.2024	0.90227	-0.02327
29.07.2024	0.92554	-0.00238
28.07.2024	0.92792	+0.00383
27.07.2024	0.92409	+0.01766
26.07.2024	0.90643	+0.00604
25.07.2024	0.90039	+0.03364
24.07.2024	0.86675	+0.86675
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот