Курсы криптовалют к MANTRA DAO

Биткоин 61118.22
Эфириум 2972.29
Tether 0.99981
Binance Coin 587.28
Solana 142.11
USD Coin 0.99998
Рипл 0.51658
Lido Staked ETH 2966.67
Dogecoin 0.14284
Tokamak Network 5.7586
Cardano 0.45208
SHIBA INU 2.249E-5
Avalanche 33.988
Wrapped TRON 0.12295
TRON 0.12278
Polkadot 6.9915
Wrapped Bitcoin 61025.31
Bitcoin Cash 447.38
ChainLink 13.8679
NEAR Protocol 6.8131

Курс евро к MANTRA DAO

Обновлено: 09.05.2024 02:50:01


	=
Калькулятор EUR - OM / Обратный расчет: курс MANTRA DAO к евро

Графики

Динамика изменения курса евро относительно mantra dao, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3773

макс: 1.5095

за сутки:

1.4971

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 02:50	1.4971	+0.0065
09.05 02:40	1.4906	-0.0014
09.05 02:30	1.492	+0.007
09.05 02:20	1.485	-0.0031
09.05 02:10	1.4881	-
09.05 02:03	1.4881	+0.0003
09.05 02:00	1.4878	-0.0015
09.05 01:50	1.4893	+0.0027
09.05 01:40	1.4866	+0.0033
09.05 01:30	1.4833	-0.0012
09.05 01:20	1.4845	+0.0054
09.05 01:10	1.4791	-0.0041
09.05 01:00	1.4832	-0.0025
09.05 00:50	1.4857	-0.0044
09.05 00:40	1.4901	-0.004
09.05 00:30	1.4941	-0.0043
09.05 00:20	1.4984	+0.003
09.05 00:10	1.4954	-0.0028
09.05 00:03	1.4982	-0.0019
09.05 00:00	1.5001	+0.0028
08.05 23:50	1.4973	-0.0032
08.05 23:40	1.5005	-0.0022
08.05 23:30	1.5027	+0.0019
08.05 23:20	1.5008	+0.0075
08.05 23:10	1.4933	-0.0063
08.05 23:00	1.4996	+0.001
08.05 22:50	1.4986	+0.001
08.05 22:40	1.4976	-0.0073
08.05 22:30	1.5049	+0.0093
08.05 22:20	1.4956	+0.0052
08.05 22:10	1.4904	+0.0033
08.05 22:03	1.4871	+0.0006
08.05 22:00	1.4865	+0.0032
08.05 21:50	1.4833	+0.0049
08.05 21:40	1.4784	+0.002
08.05 21:30	1.4764	-0.0039
08.05 21:20	1.4803	-0.0035
08.05 21:10	1.4838	-0.0072
08.05 21:00	1.491	+0.0017
08.05 20:50	1.4893	+0.0032
08.05 20:40	1.4861	-0.0005
08.05 20:30	1.4866	+0.0043
08.05 20:20	1.4823	-0.0018
08.05 20:10	1.4841	-0.0104
08.05 20:03	1.4945	-0.0004
08.05 20:00	1.4949	+0.0018
08.05 19:50	1.4931	-0.0048
08.05 19:40	1.4979	-0.0053
08.05 19:30	1.5032	-0.0013
08.05 19:20	1.5045	+0.0004
08.05 19:10	1.5041	+0.0027
08.05 19:00	1.5014	-0.0014
08.05 18:50	1.5028	-
08.05 18:40	1.5028	-0.003
08.05 18:30	1.5058	+0.0047
08.05 18:20	1.5011	+0.0048
08.05 18:10	1.4963	+0.0013
08.05 18:03	1.495	+0.0064
08.05 18:00	1.4886	+0.0052
08.05 17:50	1.4834	+0.002
08.05 17:40	1.4814	-0.001
08.05 17:30	1.4824	-0.0048
08.05 17:20	1.4872	+0.0052
08.05 17:10	1.482	+0.0003
08.05 17:00	1.4817	-0.0099
08.05 16:50	1.4916	-0.0021
08.05 16:40	1.4937	+0.0008
08.05 16:30	1.4929	-0.0014
08.05 16:20	1.4943	-0.0055
08.05 16:10	1.4998	+0.0007
08.05 16:03	1.4991	-0.0005
08.05 16:00	1.4996	-0.0076
08.05 15:50	1.5072	-0.0023
08.05 15:40	1.5095	+0.0033
08.05 15:30	1.5062	+0.0053
08.05 15:20	1.5009	+0.0048
08.05 15:10	1.4961	-0.0077
08.05 15:00	1.5038	+0.0023
08.05 14:50	1.5015	-0.0065
08.05 14:40	1.508	+0.001
08.05 14:30	1.507	+0.0094
08.05 14:20	1.4976	+0.0099
08.05 14:10	1.4877	-0.0007
08.05 14:03	1.4884	+0.0008
08.05 14:00	1.4876	+0.1025
08.05 13:50	1.3851	+0.0037
08.05 13:40	1.3814	+0.0028
08.05 13:30	1.3786	-0.001
08.05 13:20	1.3796	+0.0023
08.05 13:10	1.3773	-0.0009
08.05 13:00	1.3782	-0.1093
08.05 12:50	1.4875	-0.002
08.05 12:40	1.4895	+0.0094
08.05 12:30	1.4801	-0.0005
08.05 12:20	1.4806	-0.0061
08.05 12:10	1.4867	-0.0002
08.05 12:03	1.4869	-0.0055
08.05 12:00	1.4924	+0.0029
08.05 11:50	1.4895	+0.005
08.05 11:40	1.4845	-0.0021
08.05 11:30	1.4866	-0.0025
08.05 11:20	1.4891	-0.0038
08.05 11:10	1.4929	-0.0033
08.05 11:00	1.4962	-0.002
08.05 10:50	1.4982	+0.0024
08.05 10:40	1.4958	+0.0007
08.05 10:30	1.4951	+0.005
08.05 10:20	1.4901	+0.0043
08.05 10:10	1.4858	-0.0003
08.05 10:03	1.4861	+0.0002
08.05 10:00	1.4859	-0.0012
08.05 09:50	1.4871	+0.0001
08.05 09:40	1.487	-0.0015
08.05 09:30	1.4885	+0.0072
08.05 09:20	1.4813	+0.011
08.05 09:10	1.4703	-0.0003
08.05 09:00	1.4706	+0.0019
08.05 08:50	1.4687	-0.0013
08.05 08:40	1.47	-0.0061
08.05 08:30	1.4761	-0.0006
08.05 08:20	1.4767	-0.0022
08.05 08:10	1.4789	+0.0036
08.05 08:03	1.4753	+0.0001
08.05 08:00	1.4752	+0.0031
08.05 07:50	1.4721	+0.0044
08.05 07:40	1.4677	+0.0021
08.05 07:30	1.4656	+0.0022
08.05 07:20	1.4634	+0.0023
08.05 07:10	1.4611	-0.0042
08.05 07:00	1.4653	+0.0053
08.05 06:50	1.46	+0.0006
08.05 06:40	1.4594	-0.0005
08.05 06:30	1.4599	-0.0017
08.05 06:20	1.4616	+0.0072
08.05 06:10	1.4544	+0.0014
08.05 06:03	1.453	-0.0002
08.05 06:00	1.4532	-0.0034
08.05 05:50	1.4566	+0.0037
08.05 05:40	1.4529	+0.0068
08.05 05:30	1.4461	+0.0016
08.05 05:20	1.4445	+0.0007
08.05 05:10	1.4438	-0.0059
08.05 05:00	1.4497	-0.0014
08.05 04:50	1.4511	-0.0022
08.05 04:40	1.4533	+0.0029
08.05 04:30	1.4504	+0.0005
08.05 04:20	1.4499	-0.0038
08.05 04:10	1.4537	-0.0008
08.05 04:03	1.4545	+0.0016
08.05 04:00	1.4529	+0.0001
08.05 03:50	1.4528	-0.0077
08.05 03:40	1.4605	-0.0092
08.05 03:30	1.4697	+0.0034
08.05 03:20	1.4663	+0.0013
08.05 03:10	1.465	+0.0007
08.05 03:00	1.4643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3419

макс: 1.6981

за неделю:

1.4971

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 02:50	1.4971	-0.0015
09.05 01:50	1.4893	-0.0025
09.05 00:50	1.4857	+0.0028
08.05 23:50	1.4973	+0.001
08.05 22:50	1.4986	+0.0032
08.05 21:50	1.4833	+0.0017
08.05 20:50	1.4893	+0.0018
08.05 19:50	1.4931	-0.0014
08.05 18:50	1.5028	+0.0052
08.05 17:50	1.4834	-0.0099
08.05 16:50	1.4916	-0.0076
08.05 15:50	1.5072	+0.0023
08.05 14:50	1.5015	+0.1025
08.05 13:50	1.3851	-0.1093
08.05 12:50	1.4875	+0.0029
08.05 11:50	1.4895	-0.002
08.05 10:50	1.4982	-0.0012
08.05 09:50	1.4871	+0.0019
08.05 08:50	1.4687	+0.0031
08.05 07:50	1.4721	+0.0053
08.05 06:50	1.46	-0.0034
08.05 05:50	1.4566	-0.0014
08.05 04:50	1.4511	+0.0001
08.05 03:50	1.4528	+0.0026
08.05 02:50	1.4617	+0.007
08.05 01:50	1.449	-0.0026
08.05 00:50	1.4382	-0.0012
07.05 23:50	1.4436	+0.0023
07.05 22:50	1.4419	-0.002
07.05 21:50	1.4436	-0.0038
07.05 20:50	1.4424	-0.0008
07.05 19:50	1.4442	+0.0008
07.05 18:50	1.4423	-0.0062
07.05 17:50	1.4239	+0.0024
07.05 16:50	1.4113	-0.0028
07.05 15:50	1.4277	+0.0025
07.05 14:50	1.4298	-0.0008
07.05 13:50	1.422	-0.006
07.05 12:50	1.4172	+0.0052
07.05 11:50	1.3924	+0.0014
07.05 10:50	1.435	-0.0019
07.05 09:50	1.4267	-0.0016
07.05 08:50	1.4264	-0.0013
07.05 07:50	1.4088	+0.002
07.05 06:50	1.424	-0.0062
07.05 05:50	1.4018	-0.0017
07.05 04:50	1.3898	+0.0021
07.05 03:50	1.3924	-0.0003
07.05 02:50	1.4079	-0.0009
07.05 01:50	1.4024	+0.0031
07.05 00:50	1.375	-0.0033
06.05 23:50	1.3883	-0.0075
06.05 22:50	1.3985	-0.0012
06.05 21:50	1.3961	-0.0042
06.05 20:50	1.4134	-0.0008
06.05 19:50	1.3894	-0.0023
06.05 18:50	1.3774	+0.0044
06.05 17:50	1.3574	+0.0043
06.05 16:50	1.3718	+0.0145
06.05 15:50	1.4387	-0.0051
06.05 14:50	1.4086	-0.0016
06.05 13:50	1.3998	+0.0044
06.05 12:50	1.3799	-0.0072
06.05 11:50	1.3965	+0.012
06.05 10:50	1.3979	-0.0037
06.05 09:50	1.4025	-0.004
06.05 08:50	1.4024	+0.0002
06.05 07:50	1.4128	+0.0062
06.05 06:50	1.4013	+0.0037
06.05 05:50	1.401	+0.0099
06.05 04:50	1.3693	+0.0084
06.05 03:50	1.3529	-0.0071
06.05 02:50	1.4007	-0.0046
06.05 01:50	1.3967	-0.0005
06.05 00:50	1.4047	+0.0025
05.05 23:50	1.3989	-0.0006
05.05 22:50	1.3988	+0.0015
05.05 21:50	1.4092	-0.0003
05.05 20:50	1.4019	-0.0006
05.05 19:50	1.3949	-0.002
05.05 18:50	1.39	-0.0024
05.05 17:50	1.38	+0.0038
05.05 16:50	1.377	+0.01
05.05 15:50	1.3604	+0.0004
05.05 14:50	1.3914	+0.0004
05.05 13:50	1.3831	-0.0027
05.05 12:50	1.3893	+0.0061
05.05 11:50	1.3582	-0.0008
05.05 10:50	1.3457	+0.0026
05.05 09:50	1.3622	-0.001
05.05 08:50	1.3695	-0.0088
05.05 07:50	1.3834	-0.0081
05.05 06:50	1.3835	+0.0026
05.05 05:50	1.3656	-0.0012
05.05 04:50	1.3864	-0.0046
05.05 03:50	1.3702	-0.0003
05.05 02:50	1.3693	+0.0024
05.05 01:50	1.3674	-0.0038
05.05 00:50	1.3734	+0.0023
04.05 23:50	1.3597	-0.0103
04.05 22:50	1.3759	-0.0031
04.05 21:50	1.3518	-0.0164
04.05 20:50	1.3823	+0.0296
04.05 19:50	1.3419	+0.0006
04.05 18:50	1.3856	+0.0009
04.05 17:50	1.3861	+0.01
04.05 16:50	1.3694	+0.0002
04.05 15:50	1.3695	-0.0035
04.05 14:50	1.3813	-0.0044
04.05 13:50	1.3847	-0.0101
04.05 12:50	1.3818	-0.0016
04.05 11:50	1.3757	-0.0022
04.05 10:50	1.4106	-0.006
04.05 09:50	1.4056	-0.0083
04.05 08:50	1.3905	-0.0065
04.05 07:50	1.3816	-0.0136
04.05 06:50	1.4061	-0.0092
04.05 05:50	1.3973	+0.0023
04.05 04:50	1.3853	-0.0015
04.05 03:50	1.4017	-0.0034
04.05 02:50	1.4258	-0.0065
04.05 01:50	1.422	+0.0051
04.05 00:50	1.4305	+0.002
03.05 23:50	1.4396	+0.0116
03.05 22:50	1.4464	-0.0088
03.05 21:50	1.4422	+0.0104
03.05 20:50	1.4521	-0.0172
03.05 19:50	1.5002	-0.0003
03.05 18:50	1.5265	+0.0028
03.05 17:50	1.5622	-0.0184
03.05 16:50	1.6217	+0.0151
03.05 15:50	1.6295	-0.0016
03.05 14:50	1.6836	-0.0022
03.05 13:50	1.678	+0.0001
03.05 12:50	1.6466	+0.0016
03.05 11:50	1.6444	-0.0015
03.05 10:50	1.6464	-0.0052
03.05 09:50	1.6413	+0.0072
03.05 08:50	1.6168	+0.0022
03.05 07:50	1.6038	-0.0105
03.05 06:50	1.6084	-0.0037
03.05 05:50	1.6333	+0.0017
03.05 04:50	1.627	+0.0002
03.05 03:50	1.653	-0.0055
03.05 02:50	1.6394	+0.0017
03.05 01:50	1.6464	+0.0057
03.05 00:40	1.6556	-
02.05 23:50	1.6649	-0.0043
02.05 22:50	1.6557	+0.0012
02.05 21:50	1.6582	-0.011
02.05 20:50	1.6812	+0.0068
02.05 19:50	1.6783	+0.0092
02.05 18:50	1.658	+0.0072
02.05 17:50	1.6551	-0.0024
02.05 16:50	1.6981	+0.0121
02.05 15:50	1.6578	-0.0032
02.05 14:50	1.646	-0.002
02.05 13:50	1.6724	-0.0054
02.05 12:50	1.6736	-0.008
02.05 11:50	1.6705	+0.0033
02.05 10:50	1.6693	+0.0029
02.05 09:50	1.6702	-0.0017
02.05 08:50	1.6751	+0.0081
02.05 07:50	1.6697	+0.0028
02.05 06:50	1.6611	+0.0018
02.05 05:50	1.6686	-0.001
02.05 04:50	1.6742	+0.0024
02.05 03:50	1.6781	+0.0049
02.05 02:50	1.6385

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.1122

макс: 1.6981

за месяц:

1.4971

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	1.4293	+0.0335
06.05.2024	1.3958	+0.0138
05.05.2024	1.382	+0.004
04.05.2024	1.378	-0.1754
03.05.2024	1.5534	-0.1074
02.05.2024	1.6608	+0.0016
01.05.2024	1.6592	+0.1014
30.04.2024	1.5578	+0.1452
29.04.2024	1.4126	+0.0427
28.04.2024	1.3699	-0.1393
27.04.2024	1.5092	-0.0181
26.04.2024	1.5273	-0.0345
25.04.2024	1.5618	+0.0104
24.04.2024	1.5514	-0.0071
23.04.2024	1.5585	+0.0772
22.04.2024	1.4813	-0.0483
21.04.2024	1.5296	+0.0136
20.04.2024	1.516	-0.0076
19.04.2024	1.5236	-0.0459
18.04.2024	1.5695	+0.0881
17.04.2024	1.4814	+0.1775
16.04.2024	1.3039	-
15.04.2024	1.3039	-0.2204
14.04.2024	1.5243	+0.205
13.04.2024	1.3193	+0.2071
12.04.2024	1.1122	-0.0255
11.04.2024	1.1377	-0.1465
10.04.2024	1.2842	-0.074
09.04.2024	1.3582	-0.0072
08.04.2024	1.3654	-0.206
07.04.2024	1.5714

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	1.4293	+0.0335
06.05.2024	1.3958	+0.0138
05.05.2024	1.382	+0.004
04.05.2024	1.378	-0.1754
03.05.2024	1.5534	-0.1074
02.05.2024	1.6608	+0.0016
01.05.2024	1.6592	+0.1014
30.04.2024	1.5578	+0.1452
29.04.2024	1.4126	+0.0427
28.04.2024	1.3699	-0.1393
27.04.2024	1.5092	-0.0181
26.04.2024	1.5273	-0.0345
25.04.2024	1.5618	+0.0104
24.04.2024	1.5514	-0.0071
23.04.2024	1.5585	+0.0772
22.04.2024	1.4813	-0.0483
21.04.2024	1.5296	+0.0136
20.04.2024	1.516	-0.0076
19.04.2024	1.5236	-0.0459
18.04.2024	1.5695	+0.0881
17.04.2024	1.4814	+0.1775
16.04.2024	1.3039	-
15.04.2024	1.3039	-0.2204
14.04.2024	1.5243	+0.205
13.04.2024	1.3193	+0.2071
12.04.2024	1.1122	-0.0255
11.04.2024	1.1377	-0.1465
10.04.2024	1.2842	-0.074
09.04.2024	1.3582	-0.0072
08.04.2024	1.3654	-0.206
07.04.2024	1.5714	-0.0167
06.04.2024	1.5881	-0.0094
05.04.2024	1.5975	-0.0121
04.04.2024	1.6096	-0.0239
03.04.2024	1.6335	-0.1187
02.04.2024	1.7522	+0.1859
01.04.2024	1.5663	+0.0349
31.03.2024	1.5314	+0.0135
30.03.2024	1.5179	-0.0031
29.03.2024	1.521	+0.0581
28.03.2024	1.4629	+0.0619
27.03.2024	1.401	-0.0497
26.03.2024	1.4507	-0.234
25.03.2024	1.6847	-0.2579
24.03.2024	1.9426	+0.0712
23.03.2024	1.8714	+0.0304
22.03.2024	1.841	+0.146
21.03.2024	1.695	+0.1534
20.03.2024	1.5416	+0.1196
19.03.2024	1.422	-0.0937
18.03.2024	1.5157	-0.7142
17.03.2024	2.2299	-0.2832
16.03.2024	2.5131	-0.3329
15.03.2024	2.846	-0.2794
14.03.2024	3.1254	-0.2413
13.03.2024	3.3667	-0.1243
12.03.2024	3.491	+0.0184
11.03.2024	3.4726	-0.1422
10.03.2024	3.6148	+0.004
09.03.2024	3.6108	-0.0005
08.03.2024	3.6113	+0.0385
07.03.2024	3.5728	+0.041
06.03.2024	3.5318	+0.1007
05.03.2024	3.4311	-0.0331
04.03.2024	3.4642	-0.5098
03.03.2024	3.974	-0.0783
02.03.2024	4.0523	+0.0735
01.03.2024	3.9788	-0.4331
29.02.2024	4.4119	+0.0034
28.02.2024	4.4085	-0.517
27.02.2024	4.9255	-0.057
26.02.2024	4.9825	-0.069
25.02.2024	5.0515	+0.0206
24.02.2024	5.0309	+0.1595
23.02.2024	4.8714	-0.1468
22.02.2024	5.0182	+0.0064
21.02.2024	5.0118	+0.2418
20.02.2024	4.77	+0.2094
19.02.2024	4.5606	+0.0795
18.02.2024	4.4811	-0.0476
17.02.2024	4.5287	+0.3442
16.02.2024	4.1845	+0.251
15.02.2024	3.9335	+0.1401
14.02.2024	3.7934	+0.1583
13.02.2024	3.6351	+0.1316
12.02.2024	3.5035	+0.0001
11.02.2024	3.5034	-0.3897
10.02.2024	3.8931	+0.264
09.02.2024	3.6291	-1.6722
08.02.2024	5.3013	+5.3013
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот