Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс MANTRA DAO к норвежской кроне

Обновлено: 14.07.2024 10:20:01MANTRA DAO
Стоимость MANTRA DAO (OM) на текущий момент составляет 11.341 NOK, а общий объем торгов за 24 часа – 242 963 283 NOK. Рыночная капитализация составляет 9 420 573 459 NOK. За последние 24 часа курс MANTRA DAO относительно норвежской кроны снизился на -0.01%. Изменение за неделю составило +19.48%.

=
Калькулятор OM - NOK / Обратный расчет: курс норвежской кроны к MANTRA DAO
Покупать OM?Продавать OM?
50%50%

Графики

Динамика изменения курса mantra dao относительно норвежской кроны, за 1 OM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.2237
    макс: 11.792
    за сутки:
      11.341

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    14.07 10:2011.341-0.0392
    14.07 10:1011.3802-0.0238
    14.07 10:0311.404+0.0005
    14.07 10:0011.4035-0.0387
    14.07 09:5011.4422-0.0049
    14.07 09:4011.4471-0.0062
    14.07 09:3011.4533+0.1064
    14.07 09:2011.3469-0.0024
    14.07 09:1011.3493-0.0549
    14.07 09:0011.4042-0.0187
    14.07 08:5011.4229+0.0141
    14.07 08:4011.4088-0.0386
    14.07 08:3011.4474-0.0291
    14.07 08:2011.4765+0.0008
    14.07 08:1011.4757-0.0578
    14.07 08:0311.5335+0.0029
    14.07 08:0011.5306-0.0357
    14.07 07:5011.5663+0.0355
    14.07 07:4011.5308-0.0788
    14.07 07:3011.6096-0.12
    14.07 07:2011.7296-0.0624
    14.07 07:1011.792+0.1326
    14.07 07:0011.6594+0.044
    14.07 06:5011.6154-0.0289
    14.07 06:4011.6443+0.0418
    14.07 06:3011.6025+0.0297
    14.07 06:2011.5728+0.0101
    14.07 06:1011.5627+0.0133
    14.07 06:0311.5494-0.0007
    14.07 06:0011.5501-0.0164
    14.07 05:5011.5665-0.0101
    14.07 05:4011.5766-0.0061
    14.07 05:3011.5827-0.0234
    14.07 05:2011.6061+0.098
    14.07 05:1011.5081+0.0311
    14.07 05:0011.477+0.0151
    14.07 04:5011.4619+0.0338
    14.07 04:4011.4281+0.0261
    14.07 04:3011.402-0.0363
    14.07 04:2011.4383-0.0428
    14.07 04:1011.4811+0.0667
    14.07 04:0311.4144+0.0048
    14.07 04:0011.4096+0.0369
    14.07 03:5011.3727-0.0861
    14.07 03:4011.4588-0.0249
    14.07 03:3011.4837-0.0751
    14.07 03:2011.5588+0.0356
    14.07 03:1011.5232+0.068
    14.07 03:0011.4552+0.1423
    14.07 02:5011.3129+0.003
    14.07 02:4011.3099-0.036
    14.07 02:3011.3459+0.0032
    14.07 02:2011.3427+0.0178
    14.07 02:1011.3249-0.0208
    14.07 02:0311.3457-0.002
    14.07 02:0011.3477-0.0178
    14.07 01:5011.3655+0.0502
    14.07 01:4011.3153+0.0311
    14.07 01:3011.2842-0.0291
    14.07 01:2011.3133-0.0069
    14.07 01:1011.3202-0.0156
    14.07 01:0011.3358-0.0107
    14.07 00:5011.3465+0.0068
    14.07 00:4011.3397-0.0293
    14.07 00:3011.369+0.0123
    14.07 00:2011.3567+0.0361
    14.07 00:1011.3206-0.024
    14.07 00:0311.3446+0.0028
    14.07 00:0011.3418-0.0419
    13.07 23:5011.3837+0.0199
    13.07 23:4011.3638-0.0438
    13.07 23:3011.4076+0.0326
    13.07 23:2011.375-0.0154
    13.07 23:1011.3904+0.0351
    13.07 23:0011.3553-0.0218
    13.07 22:5011.3771-0.0289
    13.07 22:4011.406+0.0244
    13.07 22:3011.3816+0.0067
    13.07 22:2011.3749-0.0005
    13.07 22:1011.3754-0.0191
    13.07 22:0311.3945+0.004
    13.07 22:0011.3905-0.0474
    13.07 21:5011.4379-0.0189
    13.07 21:4011.4568-0.0092
    13.07 21:3011.466-0.0515
    13.07 21:2011.5175-0.0212
    13.07 21:1011.5387+0.1257
    13.07 21:0011.413-0.0148
    13.07 20:5011.4278+0.0734
    13.07 20:4011.3544-0.3253
    13.07 20:3011.6797+0.1259
    13.07 20:2011.5538+0.0462
    13.07 20:1011.5076+0.0047
    13.07 20:0311.5029-0.0145
    13.07 20:0011.5174-0.0304
    13.07 19:5011.5478-0.0401
    13.07 19:4011.5879+0.0349
    13.07 19:3011.553+0.0567
    13.07 19:2011.4963-0.0146
    13.07 19:1011.5109-0.0436
    13.07 19:0011.5545+0.0379
    13.07 18:5011.5166-0.0416
    13.07 18:4011.5582+0.0528
    13.07 18:3011.5054-0.0563
    13.07 18:2011.5617+0.0183
    13.07 18:1011.5434+0.0223
    13.07 18:0311.5211-0.0126
    13.07 18:0011.5337-0.013
    13.07 17:5011.5467+0.0802
    13.07 17:4011.4665+0.013
    13.07 17:3011.4535-0.0755
    13.07 17:2011.529+0.0159
    13.07 17:1011.5131-0.0616
    13.07 17:0011.5747+0.0152
    13.07 16:5011.5595+0.0572
    13.07 16:4011.5023+0.017
    13.07 16:3011.4853+0.0045
    13.07 16:2011.4808+0.0299
    13.07 16:1011.4509-0.0052
    13.07 16:0311.4561+0.0008
    13.07 16:0011.4553+0.0098
    13.07 15:5011.4455+0.0307
    13.07 15:4011.4148+0.0739
    13.07 15:3011.3409+0.0368
    13.07 15:2011.3041+0.0085
    13.07 15:1011.2956+0.0719
    13.07 15:0011.2237-0.0752
    13.07 14:5011.2989-0.1563
    13.07 14:4011.4552-0.16
    13.07 14:3011.6152+0.0439
    13.07 14:2011.5713-0.0022
    13.07 14:1011.5735-0.0396
    13.07 14:0311.6131-0.0139
    13.07 14:0011.627+0.0453
    13.07 13:5011.5817+0.0385
    13.07 13:4011.5432-0.0333
    13.07 13:3011.5765+0.0256
    13.07 13:2011.5509+0.0326
    13.07 13:1011.5183-0.0137
    13.07 13:0011.532+0.0176
    13.07 12:5011.5144+0.0447
    13.07 12:4011.4697+0.0677
    13.07 12:3011.402+0.0041
    13.07 12:2011.3979-0.0209
    13.07 12:1011.4188+0.0145
    13.07 12:0311.4043-0.0053
    13.07 12:0011.4096-0.0306
    13.07 11:5011.4402+0.0044
    13.07 11:4011.4358-0.0162
    13.07 11:3011.452+0.0976
    13.07 11:2011.3544-0.0142
    13.07 11:1011.3686+0.0266
    13.07 11:0011.342
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9258
    макс: 12.0255
    за неделю:
    11.341  

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    14.07 10:2011.341-0.0387
    14.07 09:5011.4422-0.0187
    14.07 08:5011.4229-0.0357
    14.07 07:5011.5663+0.044
    14.07 06:5011.6154-0.0164
    14.07 05:5011.5665+0.0151
    14.07 04:5011.4619+0.0369
    14.07 03:5011.3727+0.1423
    14.07 02:5011.3129-0.0178
    14.07 01:5011.3655-0.0107
    14.07 00:5011.3465-0.0419
    13.07 23:5011.3837-0.0218
    13.07 22:5011.3771-0.0474
    13.07 21:5011.4379-0.0148
    13.07 20:5011.4278-0.0304
    13.07 19:5011.5478+0.0379
    13.07 18:5011.5166-0.013
    13.07 17:5011.5467+0.0152
    13.07 16:5011.5595+0.0098
    13.07 15:5011.4455-0.0752
    13.07 14:5011.2989+0.0453
    13.07 13:5011.5817+0.0176
    13.07 12:5011.5144-0.0306
    13.07 11:5011.4402+0.0427
    13.07 10:5011.2993-0.0441
    13.07 09:5011.313-0.0663
    13.07 08:5011.4952-0.0351
    13.07 07:5011.6376-0.03
    13.07 06:5011.6483+0.0248
    13.07 05:5011.5617-0.0325
    13.07 04:5011.3986-0.0084
    13.07 03:5011.4962+0.014
    13.07 02:5011.4542-0.0171
    13.07 01:5011.4963+0.0137
    13.07 00:5011.4451+0.0036
    12.07 23:5011.3227+0.0023
    12.07 22:5011.3644+0.0004
    12.07 21:5011.506-0.0454
    12.07 20:5011.575-0.0063
    12.07 19:5011.2267+0.0244
    12.07 18:5011.1083-0.0553
    12.07 17:5011.1176-0.0495
    12.07 16:5011.5146+0.0369
    12.07 15:5011.0692+0.0396
    12.07 14:5011.0608+0.0587
    12.07 13:5010.5784-0.0763
    12.07 12:5010.6969-0.0436
    12.07 11:5010.8564-0.0496
    12.07 10:5010.9032-0.0853
    12.07 09:5011.1405-0.1735
    12.07 08:5011.1357+0.0023
    12.07 07:5011.2311-0.0954
    12.07 06:5011.3501-0.0008
    12.07 05:5011.4302+0.0262
    12.07 04:5011.3054-0.0838
    12.07 03:5011.434-0.0026
    12.07 02:5011.3723-0.0143
    12.07 01:5011.4238+0.0599
    12.07 00:5011.4287+0.0686
    11.07 23:5011.3406+0.0389
    11.07 22:5011.3805-0.0702
    11.07 21:5011.697-0.1194
    11.07 20:5011.8814+0.0262
    11.07 19:5012.0255+0.0535
    11.07 18:5011.3905+0.0974
    11.07 17:5011.224-0.2304
    11.07 16:5011.1615-0.2211
    11.07 15:5011.7511+0.4973
    11.07 14:5010.4208+0.0006
    11.07 13:5010.3422+0.0522
    11.07 12:5010.2358+0.0067
    11.07 11:5010.2535+0.0365
    11.07 10:5010.253-0.0009
    11.07 09:5010.3478+0.0568
    11.07 08:5010.3551-0.0299
    11.07 07:5010.4247+0.0548
    11.07 06:5010.3833-0.0199
    11.07 05:5010.5197+0.0184
    11.07 04:5010.4844+0.1046
    11.07 03:5010.4174-0.0071
    11.07 02:5010.4313+0.0036
    11.07 01:5010.359+0.0684
    11.07 00:5010.2161-0.0014
    10.07 23:5010.197+0.0094
    10.07 22:5010.1603+0.0068
    10.07 21:5010.2272-0.0239
    10.07 20:5010.3758+0.0057
    10.07 19:5010.3969-0.0481
    10.07 18:5010.2154+0.0595
    10.07 17:5010.1182-0.0456
    10.07 16:5010.2778+0.0458
    10.07 15:5010.193+0.0958
    10.07 14:5010.2855-0.0014
    10.07 13:5010.331+0.021
    10.07 12:5010.2604+0.0504
    10.07 11:5010.1577+0.0083
    10.07 10:5010.008+0.0049
    10.07 09:509.9371-0.0058
    10.07 08:5010.0849-0.0093
    10.07 07:509.9951-0.0107
    10.07 06:5010.0241+0.0308
    10.07 05:509.9938-0.0115
    10.07 04:509.9177-0.0317
    10.07 03:5010.0512-0.0218
    10.07 02:5010.2174-0.0083
    10.07 01:5010.106-0.1003
    10.07 00:5010.2868-0.0466
    09.07 23:5010.2626+0.0431
    09.07 22:5010.0985-0.0209
    09.07 21:5010.0464+0.016
    09.07 20:509.9306+0.008
    09.07 19:509.9533+0.0514
    09.07 18:509.8983-0.0101
    09.07 17:509.8587+0.0531
    09.07 16:509.8998+0.0111
    09.07 15:509.9742+0.0065
    09.07 14:509.9314-0.0278
    09.07 13:509.9315+0.0541
    09.07 12:509.8203+0.0373
    09.07 11:509.8549+0.0044
    09.07 10:509.7585+0.0476
    09.07 09:509.6895+0.01
    09.07 08:509.4332+0.0221
    09.07 07:509.3979+0.0131
    09.07 06:509.3471+0.0077
    09.07 05:509.4602-0.016
    09.07 04:509.4521+0.0031
    09.07 03:509.623-0.0195
    09.07 02:509.7483-0.0427
    09.07 01:509.8441+0.0233
    09.07 00:509.8243-0.0236
    08.07 23:509.7625+0.064
    08.07 22:509.6631-0.0226
    08.07 21:509.7263-0.033
    08.07 20:509.6266-0.0338
    08.07 19:509.5114-0.1086
    08.07 18:509.7041-0.094
    08.07 17:509.7726-0.0641
    08.07 16:509.9605-0.0337
    08.07 15:5010.056-0.0147
    08.07 14:509.864-0.0651
    08.07 13:509.7656+0.1977
    08.07 12:509.1829+0.1905
    08.07 11:509.2349+0.0064
    08.07 10:508.9287-0.1016
    08.07 09:509.1211+0.0211
    08.07 08:508.9566+0.0089
    08.07 07:509.061+0.0065
    08.07 06:509.0524-0.0893
    08.07 05:509.3367+0.0133
    08.07 04:508.9258-0.0157
    08.07 03:508.994-0.0935
    08.07 02:509.2663-0.0912
    08.07 01:509.289-0.0201
    08.07 00:509.2436+0.0045
    07.07 23:509.3832-0.0122
    07.07 22:509.3748+0.0023
    07.07 21:509.344-0.0061
    07.07 20:509.3477+0.0481
    07.07 19:509.3115-0.068
    07.07 18:509.2803-0.0084
    07.07 17:509.3338-0.0423
    07.07 16:509.4207+0.0278
    07.07 15:509.5273+0.0089
    07.07 14:509.4837+0.0182
    07.07 13:509.3931+0.0136
    07.07 12:509.4703-0.0056
    07.07 11:509.5098+0.0144
    07.07 10:509.4916
  • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
    мин: 7.0819
    макс: 12.0255
    за месяц:
    11.341  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    13.07.202411.4536+0.2163
    12.07.202411.2373+0.2815
    11.07.202410.9558+0.7402
    10.07.202410.2156+0.3639
    09.07.20249.8517+0.3484
    08.07.20249.5033+0.1058
    07.07.20249.3975+0.3916
    06.07.20249.0059+0.9375
    05.07.20248.0684-0.414
    04.07.20248.4824+0.0049
    03.07.20248.4775-0.3885
    02.07.20248.866+0.3941
    01.07.20248.4719+0.5052
    30.06.20247.9667+0.3099
    29.06.20247.6568+0.0534
    28.06.20247.6034-0.0253
    27.06.20247.6287-0.1334
    26.06.20247.7621-0.0299
    25.06.20247.792+0.7101
    24.06.20247.0819-0.0037
    23.06.20247.0856-0.3103
    22.06.20247.3959+0.0079
    21.06.20247.388-0.2678
    20.06.20247.6558+0.277
    19.06.20247.3788+0.2386
    18.06.20247.1402-0.5763
    17.06.20247.7165-0.3916
    16.06.20248.1081-0.061
    15.06.20248.1691-0.5652
    14.06.20248.7343-0.2262
    13.06.20248.9605
  • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
    мин: 6.9544
    макс: 12.0255
    за квартал:
    11.341  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    13.07.202411.4536+0.2163
    12.07.202411.2373+0.2815
    11.07.202410.9558+0.7402
    10.07.202410.2156+0.3639
    09.07.20249.8517+0.3484
    08.07.20249.5033+0.1058
    07.07.20249.3975+0.3916
    06.07.20249.0059+0.9375
    05.07.20248.0684-0.414
    04.07.20248.4824+0.0049
    03.07.20248.4775-0.3885
    02.07.20248.866+0.3941
    01.07.20248.4719+0.5052
    30.06.20247.9667+0.3099
    29.06.20247.6568+0.0534
    28.06.20247.6034-0.0253
    27.06.20247.6287-0.1334
    26.06.20247.7621-0.0299
    25.06.20247.792+0.7101
    24.06.20247.0819-0.0037
    23.06.20247.0856-0.3103
    22.06.20247.3959+0.0079
    21.06.20247.388-0.2678
    20.06.20247.6558+0.277
    19.06.20247.3788+0.2386
    18.06.20247.1402-0.5763
    17.06.20247.7165-0.3916
    16.06.20248.1081-0.061
    15.06.20248.1691-0.5652
    14.06.20248.7343-0.2262
    13.06.20248.9605-0.1034
    12.06.20249.0639-1.1034
    11.06.202410.1673-1.1448
    10.06.202411.3121+1.036
    09.06.202410.2761+0.4372
    08.06.20249.8389+0.0653
    07.06.20249.7736-0.0225
    06.06.20249.7961-0.1122
    05.06.20249.9083+0.2473
    04.06.20249.661+0.4316
    03.06.20249.2294+0.2395
    02.06.20248.9899+0.7499
    01.06.20248.24+0.9585
    31.05.20247.2815+0.2988
    30.05.20246.9827-0.1425
    29.05.20247.1252+0.1319
    28.05.20246.9933-0.1559
    27.05.20247.1492+0.1273
    26.05.20247.0219-0.0596
    25.05.20247.0815+0.1271
    24.05.20246.9544-0.285
    23.05.20247.2394-0.3625
    22.05.20247.6019-0.3139
    21.05.20247.9158+0.2402
    20.05.20247.6756-0.044
    19.05.20247.7196-0.201
    18.05.20247.9206+0.0934
    17.05.20247.8272+0.1644
    16.05.20247.6628+0.0977
    15.05.20247.5651-0.0167
    14.05.20247.5818+0.0912
    13.05.20247.4906-0.0614
    12.05.20247.552+0.0302
    11.05.20247.5218-0.1159
    10.05.20247.6377-0.2182
    09.05.20247.8559-0.0384
    08.05.20247.8943-0.3101
    07.05.20248.2044-0.1489
    06.05.20248.3533-0.1244
    05.05.20248.4777-0.0245
    04.05.20248.5022+0.9752
    03.05.20247.527+0.4015
    02.05.20247.1255-0.0106
    01.05.20247.1361-0.4633
    30.04.20247.5994-0.7446
    29.04.20248.344-0.2785
    28.04.20248.6225+0.7958
    27.04.20247.8267+0.099
    26.04.20247.7277+0.1925
    25.04.20247.5352-0.0499
    24.04.20247.5851+0.0738
    23.04.20247.5113-0.4025
    22.04.20247.9138+0.2292
    21.04.20247.6846-0.0688
    20.04.20247.7534+0.0489
    19.04.20247.7045+0.21
    18.04.20247.4945-0.4165
    17.04.20247.911-1.0419
    16.04.20248.9529+0.0121
    15.04.20248.9408+1.3072
    14.04.20247.6336

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот