Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Норвежская крона » MANTRA DAO »

Курс MANTRA DAO к норвежской кроне

Обновлено: 22.10.2024 21:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 15.7039 NOK, а общий объем торгов за 24 часа – 183 809 672 NOK. Рыночная капитализация составляет 13 340 007 059 NOK. За последние 24 часа курс MANTRA DAO относительно норвежской кроны снизился на -1.66%. Изменение за неделю составило -7.9%.


	=
Калькулятор OM - NOK / Обратный расчет: курс норвежской кроны к MANTRA DAO

Покупать OM?Продавать OM?

33%

67%

Графики

Динамика изменения курса mantra dao относительно норвежской кроны, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.485

макс: 16.4155

за сутки:

15.7039

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	15.7039	+0.0083
22.10 21:30	15.6956	-0.0069
22.10 21:20	15.7025	+0.0075
22.10 21:10	15.695	+0.0195
22.10 21:00	15.6755	-0.0176
22.10 20:50	15.6931	+0.0052
22.10 20:40	15.6879	+0.0083
22.10 20:30	15.6796	-0.0127
22.10 20:20	15.6923	+0.0579
22.10 20:10	15.6344	+0.0383
22.10 20:03	15.5961	-0.001
22.10 20:00	15.5971	-0.0312
22.10 19:50	15.6283	-0.0426
22.10 19:40	15.6709	-0.0116
22.10 19:30	15.6825	-0.0902
22.10 19:20	15.7727	+0.0142
22.10 19:10	15.7585	-0.0387
22.10 19:00	15.7972	+0.0138
22.10 18:50	15.7834	+0.0247
22.10 18:40	15.7587	+0.0582
22.10 18:30	15.7005	-0.113
22.10 18:20	15.8135	+0.0662
22.10 18:10	15.7473	+0.0151
22.10 18:03	15.7322	+0.0229
22.10 18:00	15.7093	+0.04
22.10 17:50	15.6693	-0.0184
22.10 17:40	15.6877	+0.1036
22.10 17:30	15.5841	-0.0419
22.10 17:20	15.626	+0.1222
22.10 17:10	15.5038	+0.0188
22.10 17:00	15.485	-0.0502
22.10 16:50	15.5352	-0.0219
22.10 16:40	15.5571	-0.0207
22.10 16:30	15.5778	+0.0525
22.10 16:20	15.5253	-0.0305
22.10 16:10	15.5558	-0.0507
22.10 16:03	15.6065	-0.0094
22.10 16:00	15.6159	+0.0632
22.10 15:50	15.5527	-0.0564
22.10 15:40	15.6091	-0.0644
22.10 15:30	15.6735	-0.0468
22.10 15:20	15.7203	+0.0211
22.10 15:10	15.6992	+0.0151
22.10 15:00	15.6841	-0.0734
22.10 14:50	15.7575	+0.0062
22.10 14:40	15.7513	+0.0118
22.10 14:30	15.7395	+0.0236
22.10 14:20	15.7159	+0.0088
22.10 14:10	15.7071	+0.0347
22.10 14:03	15.6724	+0.0022
22.10 14:00	15.6702	+0.0067
22.10 13:50	15.6635	-0.042
22.10 13:40	15.7055	-0.0095
22.10 13:30	15.715	+0.0439
22.10 13:20	15.6711	+0.0196
22.10 13:10	15.6515	+0.0089
22.10 13:00	15.6426	-0.0101
22.10 12:50	15.6527	-0.0472
22.10 12:40	15.6999	+0.0441
22.10 12:30	15.6558	-0.1397
22.10 12:20	15.7955	+0.0417
22.10 12:10	15.7538	-0.0405
22.10 12:03	15.7943	-0.0343
22.10 12:00	15.8286	-0.0496
22.10 11:50	15.8782	+0.0435
22.10 11:40	15.8347	-0.0603
22.10 11:30	15.895	-0.0322
22.10 11:20	15.9272	+0.087
22.10 11:10	15.8402	-0.0271
22.10 11:00	15.8673	-0.0521
22.10 10:50	15.9194	-0.0156
22.10 10:40	15.935	-0.0272
22.10 10:30	15.9622	-0.0245
22.10 10:20	15.9867	+0.0014
22.10 10:10	15.9853	+0.0074
22.10 10:03	15.9779	-0.0166
22.10 10:00	15.9945	+0.0034
22.10 09:50	15.9911	+0.0194
22.10 09:40	15.9717	-0.0031
22.10 09:30	15.9748	-0.0135
22.10 09:20	15.9883	+0.0039
22.10 09:10	15.9844	+0.0155
22.10 09:00	15.9689	-0.0368
22.10 08:50	16.0057	-0.0051
22.10 08:40	16.0108	+0.0186
22.10 08:30	15.9922	-0.0199
22.10 08:20	16.0121	+0.0562
22.10 08:10	15.9559	-0.0029
22.10 08:03	15.9588	-0.0062
22.10 08:00	15.965	-0.033
22.10 07:50	15.998	-0.0217
22.10 07:40	16.0197	+0.0151
22.10 07:30	16.0046	-
22.10 07:20	16.0046	+0.0013
22.10 07:10	16.0033	-0.0213
22.10 07:00	16.0246	+0.0481
22.10 06:50	15.9765	-0.0103
22.10 06:40	15.9868	-0.002
22.10 06:30	15.9888	-0.0104
22.10 06:20	15.9992	+0.0325
22.10 06:10	15.9667	-0.0104
22.10 06:03	15.9771	+0.005
22.10 06:00	15.9721	-0.0556
22.10 05:50	16.0277	-0.0165
22.10 05:40	16.0442	-0.0279
22.10 05:30	16.0721	-0.0251
22.10 05:20	16.0972	+0.0952
22.10 05:10	16.002	+0.007
22.10 05:00	15.995	+0.0288
22.10 04:50	15.9662	-0.0344
22.10 04:40	16.0006	-0.0459
22.10 04:30	16.0465	+0.0874
22.10 04:20	15.9591	-0.0063
22.10 04:10	15.9654	-0.0299
22.10 04:03	15.9953	+0.0154
22.10 04:00	15.9799	+0.0929
22.10 03:50	15.887	-0.0375
22.10 03:40	15.9245	-0.0847
22.10 03:30	16.0092	-0.0165
22.10 03:20	16.0257	-0.0238
22.10 03:10	16.0495	-0.0055
22.10 03:00	16.055	-0.0108
22.10 02:50	16.0658	+0.0721
22.10 02:40	15.9937	-0.0432
22.10 02:30	16.0369	+0.0005
22.10 02:20	16.0364	-0.0137
22.10 02:10	16.0501	-0.0282
22.10 02:03	16.0783	-0.0061
22.10 02:00	16.0844	-0.0456
22.10 01:50	16.13	+0.0049
22.10 01:40	16.1251	+0.001
22.10 01:30	16.1241	-0.0041
22.10 01:20	16.1282	+0.0058
22.10 01:10	16.1224	-0.05
22.10 01:00	16.1724	-0.0086
22.10 00:50	16.181	-0.0211
22.10 00:40	16.2021	-0.0295
22.10 00:30	16.2316	+0.0126
22.10 00:20	16.219	+0.0369
22.10 00:10	16.1821	-0.0787
22.10 00:03	16.2608	-0.0184
22.10 00:00	16.2792	-0.0284
21.10 23:50	16.3076	-0.0116
21.10 23:40	16.3192	-0.0963
21.10 23:30	16.4155	+0.0176
21.10 23:20	16.3979	+0.159
21.10 23:10	16.2389	+0.0474
21.10 23:00	16.1915	-0.0734
21.10 22:50	16.2649	+0.0867
21.10 22:40	16.1782	+0.034
21.10 22:30	16.1442	+0.0246
21.10 22:20	16.1196	+0.0609
21.10 22:10	16.0587	+0.0948
21.10 22:03	15.9639	-0.0045
21.10 22:00	15.9684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.485

макс: 17.1467

за неделю:

15.7039

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	15.7039	-0.0176
22.10 20:50	15.6931	-0.0312
22.10 19:50	15.6283	+0.0138
22.10 18:50	15.7834	+0.04
22.10 17:50	15.6693	-0.0502
22.10 16:50	15.5352	+0.0632
22.10 15:50	15.5527	-0.0734
22.10 14:50	15.7575	+0.0067
22.10 13:50	15.6635	-0.0101
22.10 12:50	15.6527	-0.0496
22.10 11:50	15.8782	-0.0521
22.10 10:50	15.9194	+0.0034
22.10 09:50	15.9911	-0.0368
22.10 08:50	16.0057	-0.033
22.10 07:50	15.998	+0.0481
22.10 06:50	15.9765	-0.0556
22.10 05:50	16.0277	+0.0288
22.10 04:50	15.9662	+0.0929
22.10 03:50	15.887	-0.0108
22.10 02:50	16.0658	-0.0456
22.10 01:50	16.13	-0.0086
22.10 00:50	16.181	-0.0284
21.10 23:50	16.3076	-0.0734
21.10 22:50	16.2649	+0.0469
21.10 21:50	15.9215	-0.0288
21.10 20:50	15.8595	+0.027
21.10 19:50	15.6893	+0.0562
21.10 18:50	15.6783	+0.0014
21.10 17:50	15.6386	-0.0785
21.10 16:50	15.7064	+0.0814
21.10 15:50	15.7881	-0.0613
21.10 14:50	15.8956	-0.0541
21.10 13:50	15.9451	+0.0226
21.10 12:50	16.0208	-0.082
21.10 11:50	16.1792	+0.0392
21.10 10:50	16.1178	+0.0167
21.10 09:50	16.1441	+0.0212
21.10 08:50	16.1122	-0.0171
21.10 07:50	16.2182	-0.0143
21.10 06:50	16.2943	-0.0362
21.10 05:50	16.3095	-0.0006
21.10 04:50	16.4532	-0.051
21.10 03:50	16.4948	-0.0006
21.10 02:50	16.3654	-0.0517
21.10 01:50	16.4371	-0.013
21.10 00:50	16.3704	+0.103
20.10 23:50	16.3699	+0.0023
20.10 22:50	16.314	+0.0058
20.10 21:50	16.3735	+0.0059
20.10 20:50	16.3473	-0.0077
20.10 19:50	16.3522	+0.0321
20.10 18:50	16.3206	-0.0725
20.10 17:50	16.3857	+0.0098
20.10 16:50	16.2734	-0.0385
20.10 15:50	16.401	-0.0114
20.10 14:50	16.4319	-0.0085
20.10 13:50	16.4157	-0.0117
20.10 12:50	16.4889	-0.0197
20.10 11:50	16.4203	-0.0132
20.10 10:50	16.3942	-0.001
20.10 09:50	16.394	+0.0072
20.10 08:50	16.4249	-0.0208
20.10 07:50	16.431	-0.0231
20.10 06:50	16.5311	-0.0045
20.10 05:50	16.5024	-0.0405
20.10 04:50	16.5135	-0.0268
20.10 03:50	16.4719	-0.0116
20.10 02:50	16.4057	-0.0294
20.10 01:50	16.4313	-0.0297
20.10 00:50	16.4843	-0.002
19.10 23:50	16.547	-0.0218
19.10 22:50	16.4741	-0.0067
19.10 21:50	16.532	+0.0253
19.10 20:50	16.4187	-0.0373
19.10 19:50	16.4106	-0.0352
19.10 18:50	16.4911	-0.0248
19.10 17:50	16.5486	-0.0225
19.10 16:50	16.5842	+0.0346
19.10 15:50	16.5059	-0.0113
19.10 14:50	16.6086	+0.0162
19.10 13:50	16.6193	+0.1638
19.10 12:50	16.5082	-0.0005
19.10 11:50	16.5516	-0.0128
19.10 10:50	16.6866	-0.0133
19.10 09:50	16.6898	-0.0118
19.10 08:50	16.714	+0.0197
19.10 07:50	16.6942	-0.0044
19.10 06:50	16.795	+0.0099
19.10 05:50	16.766	+0.0006
19.10 04:50	16.7143	+0.0008
19.10 03:50	16.6143	-0.0056
19.10 02:50	16.687	-0.0077
19.10 01:50	16.6548	-0.0351
19.10 00:50	16.7644	-0.0192
18.10 23:50	16.6814	-0.0274
18.10 22:50	16.7747	-0.0067
18.10 21:50	16.83	-0.0416
18.10 20:50	16.8894	+0.0031
18.10 19:50	17.0092	+0.0347
18.10 18:50	16.9917	-0.1611
18.10 17:50	16.9891	+0.0007
18.10 16:50	17.028	-0.0397
18.10 15:50	17.1002	+0.0448
18.10 14:50	17.0475	-
18.10 13:50	17.132	-0.0877
18.10 12:50	17.0774	-0.0802
18.10 11:50	17.0401	-0.0104
18.10 10:50	16.9642	-0.0161
18.10 09:50	16.8874	+0.0191
18.10 08:50	16.9364	-0.0134
18.10 07:50	17.1422	-0.002
18.10 06:50	17.0244	-0.0086
18.10 05:50	17.0284	+0.0054
18.10 04:50	17.0467	-0.0158
18.10 03:50	16.9431	+0.0277
18.10 02:50	17.0035	+0.04
18.10 01:50	16.9964	+0.0167
18.10 00:50	16.8893	-0.0255
17.10 23:50	16.8434	-0.0023
17.10 22:50	16.7971	-0.0464
17.10 21:50	16.8654	-0.0314
17.10 20:50	17.012	+0.07
17.10 19:50	17.0958	+0.0172
17.10 18:50	16.9646	+0.031
17.10 17:50	16.7864	+0.0605
17.10 16:50	16.869	-0.0486
17.10 15:50	16.8789	-0.0379
17.10 14:50	16.3072	+0.0091
17.10 13:50	16.5726	-0.1078
17.10 12:50	16.7198	+0.0144
17.10 11:50	16.7538	+0.0729
17.10 10:50	16.5863	-0.0525
17.10 09:50	16.7728	-0.0687
17.10 08:50	16.8933	+0.0717
17.10 07:50	16.7996	+0.0192
17.10 06:50	16.905	-0.0583
17.10 05:50	16.9759	+0.0137
17.10 04:50	17.0333	-0.0136
17.10 03:50	17.1467	-0.0212
17.10 02:50	16.9267	+0.0151
17.10 01:50	16.857	-0.0178
17.10 00:50	16.7996	-0.0327
16.10 23:50	16.7698	+0.0419
16.10 22:50	16.8017	-0.0377
16.10 21:50	16.8621	-0.0328
16.10 20:50	16.7811	+0.0774
16.10 19:50	16.7409	-0.0641
16.10 18:50	16.7357	+0.141
16.10 17:50	16.6337	+0.0839
16.10 16:50	16.4413	-0.0596
16.10 15:50	16.5633	+0.0183
16.10 14:50	16.534	-0.044
16.10 13:50	16.5662	+0.0155
16.10 12:50	16.4771	-0.0078
16.10 11:50	16.3711	-0.0175
16.10 10:50	16.4515	+0.0253
16.10 09:50	16.55	-0.0045
16.10 08:50	16.7359	+0.0172
16.10 07:50	16.8126	+0.0253
16.10 06:50	16.7805	-0.0289
16.10 05:50	16.8187	+0.0934
16.10 04:50	16.8512	+0.0009
16.10 03:50	16.796	-0.0139
16.10 02:50	16.8938	-0.0652
16.10 01:50	16.9141	-0.0052
16.10 00:50	16.9202	-0.0038
15.10 23:50	16.8809	-0.0604
15.10 22:50	17.0508

* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.

мин: 11.9837

макс: 17.1467

за месяц:

15.7039

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	15.9968	-0.404
20.10.2024	16.4008	-0.1707
19.10.2024	16.5715	-0.391
18.10.2024	16.9625	+0.136
17.10.2024	16.8265	+0.0571
16.10.2024	16.7694	-0.1741
15.10.2024	16.9435	+0.5203
14.10.2024	16.4232	+0.9045
13.10.2024	15.5187	-0.5134
12.10.2024	16.0321	+0.5678
11.10.2024	15.4643	+0.5614
10.10.2024	14.9029	+0.2729
09.10.2024	14.63	-0.1742
08.10.2024	14.8042	-0.348
07.10.2024	15.1522	+0.6189
06.10.2024	14.5333	+0.0982
05.10.2024	14.4351	+0.5447
04.10.2024	13.8904	+0.5854
03.10.2024	13.305	-0.2193
02.10.2024	13.5243	+0.4368
01.10.2024	13.0875	+0.1865
30.09.2024	12.901	+0.0702
29.09.2024	12.8308	-0.129
28.09.2024	12.9598	-0.0309
27.09.2024	12.9907	+0.0336
26.09.2024	12.9571	+0.7214
25.09.2024	12.2357	+0.252
24.09.2024	11.9837	-0.33
23.09.2024	12.3137	+0.2899
22.09.2024	12.0238	-0.1616
21.09.2024	12.1854

* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	15.9968	-0.404
20.10.2024	16.4008	-0.1707
19.10.2024	16.5715	-0.391
18.10.2024	16.9625	+0.136
17.10.2024	16.8265	+0.0571
16.10.2024	16.7694	-0.1741
15.10.2024	16.9435	+0.5203
14.10.2024	16.4232	+0.9045
13.10.2024	15.5187	-0.5134
12.10.2024	16.0321	+0.5678
11.10.2024	15.4643	+0.5614
10.10.2024	14.9029	+0.2729
09.10.2024	14.63	-0.1742
08.10.2024	14.8042	-0.348
07.10.2024	15.1522	+0.6189
06.10.2024	14.5333	+0.0982
05.10.2024	14.4351	+0.5447
04.10.2024	13.8904	+0.5854
03.10.2024	13.305	-0.2193
02.10.2024	13.5243	+0.4368
01.10.2024	13.0875	+0.1865
30.09.2024	12.901	+0.0702
29.09.2024	12.8308	-0.129
28.09.2024	12.9598	-0.0309
27.09.2024	12.9907	+0.0336
26.09.2024	12.9571	+0.7214
25.09.2024	12.2357	+0.252
24.09.2024	11.9837	-0.33
23.09.2024	12.3137	+0.2899
22.09.2024	12.0238	-0.1616
21.09.2024	12.1854	+0.1224
20.09.2024	12.063	+0.2397
19.09.2024	11.8233	+0.4634
18.09.2024	11.3599	+0.159
17.09.2024	11.2009	-0.1014
16.09.2024	11.3023	-0.4177
15.09.2024	11.72	-0.0498
14.09.2024	11.7698	-0.3572
13.09.2024	12.127	+0.273
12.09.2024	11.854	+0.5515
11.09.2024	11.3025	+0.3597
10.09.2024	10.9428	+0.8998
09.09.2024	10.043	+0.7268
08.09.2024	9.3162	-0.0922
07.09.2024	9.4084	-0.2938
06.09.2024	9.7022	-0.0438
05.09.2024	9.746	-0.5396
04.09.2024	10.2856	-0.1909
03.09.2024	10.4765	+0.7385
02.09.2024	9.738	+0.2227
01.09.2024	9.5153	-0.2093
31.08.2024	9.7246	+0.0599
30.08.2024	9.6647	+0.068
29.08.2024	9.5967	+0.2007
28.08.2024	9.396	-0.2485
27.08.2024	9.6445	-0.2268
26.08.2024	9.8713	-0.3507
25.08.2024	10.222	-0.5348
24.08.2024	10.7568	+0.7277
23.08.2024	10.0291	+0.5244
22.08.2024	9.5047	+0.3362
21.08.2024	9.1685	+0.0588
20.08.2024	9.1097	-0.1496
19.08.2024	9.2593	-0.2625
18.08.2024	9.5218	-0.2066
17.08.2024	9.7284	-0.3304
16.08.2024	10.0588	-0.2854
15.08.2024	10.3442	-0.0374
14.08.2024	10.3816	+0.1492
13.08.2024	10.2324	-0.1323
12.08.2024	10.3647	-0.9343
11.08.2024	11.299	+0.1231
10.08.2024	11.1759	+0.6137
09.08.2024	10.5622	-0.2272
08.08.2024	10.7894	-0.2452
07.08.2024	11.0346	-0.2499
06.08.2024	11.2845	+0.7167
05.08.2024	10.5678	-0.7483
04.08.2024	11.3161	-0.7606
03.08.2024	12.0767	-0.8868
02.08.2024	12.9635	+0.3507
01.08.2024	12.6128	-0.1689
31.07.2024	12.7817	-0.3631
30.07.2024	13.1448	+0.251
29.07.2024	12.8938	-0.0258
28.07.2024	12.9196	-0.0535
27.07.2024	12.9731	-0.2107
26.07.2024	13.1838	-0.1007
25.07.2024	13.2845	-0.5136
24.07.2024	13.7981	+13.7981
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот