Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 102015.19
- Эфириум 3892.28
- Tether 1.0007
- Рипл 2.3494
- Solana 237.93
- Binance Coin 723.55
- Cardano 1.2058
- USD Coin 0.9998
- TRON 0.32954
- Avalanche 52.0389
- SHIBA INU 3.147E-5
- Tokamak Network 6.9029
- Polkadot 10.8834
- ChainLink 24.4079
- Stellar Lumens 0.49445
- Salmonation 4.3571
- Bitcoin Cash 614.2
- Hedera Hashgraph 0.29713
- Лайткоин 142.84
- NEAR Protocol 7.9346
Курс MANTRA DAO к норвежской кроне
Обновлено: 05.12.2024 18:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 44.0192 NOK, а общий объем торгов за 24 часа – 1 820 841 823 NOK.
Рыночная капитализация составляет 41 452 395 506 NOK. За последние 24 часа курс MANTRA DAO относительно норвежской кроны вырос на +2.31%. Изменение за неделю составило +12.43%.
| = | ||
| Калькулятор OM - NOK / Обратный расчет: курс норвежской кроны к MANTRA DAO | ||
| 67% | 33% |
Графики
Динамика изменения курса mantra dao относительно норвежской кроны, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.4311макс: 46.726за сутки:
44.0192 Таблица изменений курса mantra dao : показать
Дата Курс +/- 05.12 18:40 44.0192 +0.0093 05.12 18:30 44.0099 -0.3628 05.12 18:20 44.3727 +0.3427 05.12 18:10 44.03 -0.2491 05.12 18:03 44.2791 -0.0997 05.12 18:00 44.3788 +0.4178 05.12 17:50 43.961 -0.003 05.12 17:40 43.964 +0.0207 05.12 17:30 43.9433 +0.3165 05.12 17:20 43.6268 -0.0889 05.12 17:10 43.7157 +0.1731 05.12 17:00 43.5426 +0.101 05.12 16:50 43.4416 -0.1352 05.12 16:40 43.5768 +0.0517 05.12 16:30 43.5251 -0.0024 05.12 16:20 43.5275 -0.0967 05.12 16:10 43.6242 -0.0039 05.12 16:03 43.6281 +0.0597 05.12 16:00 43.5684 -0.2209 05.12 15:50 43.7893 -0.1554 05.12 15:40 43.9447 +0.0599 05.12 15:30 43.8848 -0.2501 05.12 15:20 44.1349 +0.1864 05.12 15:10 43.9485 +0.1535 05.12 15:00 43.795 -0.0694 05.12 14:50 43.8644 -0.1329 05.12 14:40 43.9973 +0.0002 05.12 14:30 43.9971 -0.0656 05.12 14:20 44.0627 +0.3102 05.12 14:10 43.7525 +0.0189 05.12 14:03 43.7336 -0.0087 05.12 14:00 43.7423 -0.1218 05.12 13:50 43.8641 +0.0191 05.12 13:40 43.845 +0.1589 05.12 13:30 43.6861 -0.075 05.12 13:20 43.7611 -0.0912 05.12 13:10 43.8523 -0.2625 05.12 13:00 44.1148 -0.0713 05.12 12:50 44.1861 -0.13 05.12 12:40 44.3161 -0.6903 05.12 12:30 45.0064 -0.0175 05.12 12:20 45.0239 +0.1446 05.12 12:10 44.8793 -0.4399 05.12 12:03 45.3192 +0.108 05.12 12:00 45.2112 +0.2237 05.12 11:50 44.9875 -0.4574 05.12 11:40 45.4449 -1.2811 05.12 11:30 46.726 +1.0364 05.12 11:20 45.6896 +0.8455 05.12 11:10 44.8441 +0.8108 05.12 11:00 44.0333 -0.0991 05.12 10:50 44.1324 +0.0431 05.12 10:40 44.0893 -0.1678 05.12 10:30 44.2571 +0.4696 05.12 10:20 43.7875 +0.1986 05.12 10:10 43.5889 +0.1157 05.12 10:03 43.4732 -0.0445 05.12 10:00 43.5177 +0.0614 05.12 09:50 43.4563 -0.3439 05.12 09:40 43.8002 +0.3274 05.12 09:30 43.4728 -0.0529 05.12 09:20 43.5257 -0.0618 05.12 09:10 43.5875 +0.1292 05.12 09:00 43.4583 -0.0861 05.12 08:50 43.5444 -0.1114 05.12 08:40 43.6558 +0.0669 05.12 08:30 43.5889 -0.0395 05.12 08:20 43.6284 -0.9533 05.12 08:10 44.5817 -0.6264 05.12 08:03 45.2081 -0.1606 05.12 08:00 45.3687 -0.2644 05.12 07:50 45.6331 -0.1424 05.12 07:40 45.7755 +0.1583 05.12 07:30 45.6172 -0.0644 05.12 07:20 45.6816 +1.1967 05.12 07:10 44.4849 +0.6944 05.12 07:00 43.7905 -0.0845 05.12 06:50 43.875 +0.07 05.12 06:40 43.805 -0.6051 05.12 06:30 44.4101 -0.1086 05.12 06:20 44.5187 -0.7566 05.12 06:10 45.2753 +0.4448 05.12 06:03 44.8305 -0.2 05.12 06:00 45.0305 +0.736 05.12 05:50 44.2945 +0.8136 05.12 05:40 43.4809 +0.0159 05.12 05:30 43.465 -0.2866 05.12 05:20 43.7516 +0.4802 05.12 05:10 43.2714 +0.1709 05.12 05:00 43.1005 +0.1552 05.12 04:50 42.9453 +1.0482 05.12 04:40 41.8971 +0.1646 05.12 04:30 41.7325 -0.2008 05.12 04:20 41.9333 +0.0647 05.12 04:10 41.8686 -0.368 05.12 04:03 42.2366 +0.0283 05.12 04:00 42.2083 -0.2176 05.12 03:50 42.4259 -0.0986 05.12 03:40 42.5245 -0.2272 05.12 03:30 42.7517 +0.0362 05.12 03:20 42.7155 -0.113 05.12 03:10 42.8285 +0.6433 05.12 03:00 42.1852 -0.209 05.12 02:50 42.3942 +0.3144 05.12 02:40 42.0798 +0.3132 05.12 02:30 41.7666 -0.0304 05.12 02:20 41.797 -0.1978 05.12 02:10 41.9948 -0.2311 05.12 02:03 42.2259 +0.0468 05.12 02:00 42.1791 -0.3461 05.12 01:50 42.5252 +0.0757 05.12 01:40 42.4495 +0.2901 05.12 01:30 42.1594 -0.1588 05.12 01:20 42.3182 +0.1634 05.12 01:10 42.1548 +0.2561 05.12 01:00 41.8987 -0.2434 05.12 00:50 42.1421 +0.0946 05.12 00:40 42.0475 +0.0419 05.12 00:30 42.0056 +0.1352 05.12 00:20 41.8704 +0.1686 05.12 00:10 41.7018 +0.1018 05.12 00:03 41.6 +0.1114 05.12 00:00 41.4886 -0.1919 04.12 23:50 41.6805 -0.3219 04.12 23:40 42.0024 -0.2618 04.12 23:30 42.2642 +0.0216 04.12 23:20 42.2426 +0.2436 04.12 23:10 41.999 -0.0001 04.12 23:00 41.9991 +0.0807 04.12 22:50 41.9184 -0.0731 04.12 22:40 41.9915 -0.0273 04.12 22:30 42.0188 -0.0274 04.12 22:20 42.0462 +0.0692 04.12 22:10 41.977 +0.0461 04.12 22:03 41.9309 +0.0053 04.12 22:00 41.9256 +0.045 04.12 21:50 41.8806 -0.009 04.12 21:40 41.8896 -0.0613 04.12 21:30 41.9509 -0.3635 04.12 21:20 42.3144 +0.2224 04.12 21:10 42.092 +0.1329 04.12 21:00 41.9591 +0.1674 04.12 20:50 41.7917 -0.115 04.12 20:40 41.9067 +0.2245 04.12 20:30 41.6822 +0.2511 04.12 20:20 41.4311 -0.3902 04.12 20:10 41.8213 +0.0666 04.12 20:03 41.7547 -0.1171 04.12 20:00 41.8718 -0.4963 04.12 19:50 42.3681 -0.4204 04.12 19:40 42.7885 -0.1286 04.12 19:30 42.9171 -0.288 04.12 19:20 43.2051 +0.155 04.12 19:10 43.0501 +0.0258 04.12 19:00 43.0243 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.2184макс: 46.726за неделю:
44.0192 Таблица изменений курса mantra dao : показать
Дата Курс +/- 05.12 18:40 44.0192 +0.4178 05.12 17:50 43.961 +0.101 05.12 16:50 43.4416 -0.2209 05.12 15:50 43.7893 -0.0694 05.12 14:50 43.8644 -0.1218 05.12 13:50 43.8641 -0.0713 05.12 12:50 44.1861 +0.2237 05.12 11:50 44.9875 -0.0991 05.12 10:50 44.1324 +0.0614 05.12 09:50 43.4563 -0.0861 05.12 08:50 43.5444 -0.2644 05.12 07:50 45.6331 -0.0845 05.12 06:50 43.875 +0.736 05.12 05:50 44.2945 +0.1552 05.12 04:50 42.9453 -0.2176 05.12 03:50 42.4259 -0.209 05.12 02:50 42.3942 -0.3461 05.12 01:50 42.5252 -0.2434 05.12 00:50 42.1421 -0.1919 04.12 23:50 41.6805 +0.0807 04.12 22:50 41.9184 +0.045 04.12 21:50 41.8806 +0.1674 04.12 20:50 41.7917 -0.4963 04.12 19:50 42.3681 -0.3408 04.12 18:50 43.3651 +0.0282 04.12 17:50 41.836 +0.1222 04.12 16:50 41.6704 +0.1565 04.12 15:50 42.7443 -0.0224 04.12 14:50 42.9206 -0.2458 04.12 13:50 42.9147 -0.0963 04.12 12:50 43.3425 -0.0357 04.12 11:50 42.9874 -0.3412 04.12 10:50 43.2204 -0.186 04.12 09:50 43.358 +0.186 04.12 07:40 43.4526 +0.0138 04.12 06:50 43.0969 -0.1338 04.12 05:50 42.8287 -0.0863 04.12 04:50 43.2277 +0.1115 04.12 03:50 42.7956 +0.2669 04.12 02:50 43.169 -0.3623 04.12 01:50 45.8508 +0.1028 04.12 00:50 45.2793 -0.2587 03.12 23:50 44.5108 +0.2342 03.12 22:50 43.6231 -0.271 03.12 21:50 44.0924 +0.7077 03.12 20:50 44.5013 -0.1156 03.12 19:50 43.5198 -0.5753 03.12 18:50 42.527 +0.6858 03.12 17:50 41.2279 -0.3235 03.12 16:50 41.9368 +0.7499 03.12 15:50 40.5891 +0.0577 03.12 14:50 39.8268 -0.8371 03.12 13:50 40.7296 -0.2995 03.12 12:50 40.3183 -0.248 03.12 11:50 40.2482 +0.5123 03.12 10:50 39.3282 -0.6699 03.12 09:50 39.781 -0.0377 03.12 08:50 39.4685 +0.026 03.12 07:50 39.4772 -0.1328 03.12 06:50 39.826 -0.3605 03.12 05:50 40.9685 +0.0458 03.12 04:50 39.8629 +0.2095 03.12 03:50 39.6575 +0.1036 03.12 02:50 39.8196 +0.0845 03.12 01:50 39.8806 -0.034 03.12 00:50 40.3901 -0.1778 02.12 23:50 39.91 -0.0455 02.12 22:50 39.9856 +0.0638 02.12 21:50 39.795 -0.0079 02.12 20:50 39.1099 +0.1967 02.12 19:50 38.8974 -0.2317 02.12 18:50 39.7249 -0.2654 02.12 17:50 39.638 -0.276 02.12 16:50 39.6662 -0.3404 02.12 15:50 40.3943 -0.1284 02.12 14:50 40.4071 -0.1192 02.12 13:50 39.9787 +0.8531 02.12 12:50 38.2407 +0.4154 02.12 11:50 37.2184 +0.093 02.12 10:50 39.4717 -0.0225 02.12 09:50 39.2694 +0.0524 02.12 08:50 38.7893 -0.0511 02.12 07:50 39.1682 -0.7964 02.12 06:50 39.6484 +0.0407 02.12 05:50 40.6132 +0.0278 02.12 04:50 40.4949 +0.2605 02.12 03:50 39.4942 -0.159 02.12 02:50 38.9524 +0.0851 02.12 01:50 38.8528 +0.0885 02.12 00:50 38.7216 +0.1696 01.12 23:50 38.4511 +0.1157 01.12 22:50 38.6901 -0.0661 01.12 21:50 39.2021 -0.0938 01.12 20:50 39.2234 -0.068 01.12 19:50 39.3224 +0.061 01.12 18:50 39.1603 +0.0381 01.12 17:50 38.8383 -0.1114 01.12 16:50 39.0057 +0.1237 01.12 15:50 38.5957 +0.0478 01.12 14:50 39.0098 -0.0926 01.12 13:50 38.947 +0.0714 01.12 12:50 39.5199 +0.0683 01.12 11:50 38.8255 +0.0746 01.12 10:50 38.6854 -0.0972 01.12 09:50 38.9154 -0.0466 01.12 08:50 38.798 +0.0115 01.12 07:50 38.8943 -0.1521 01.12 06:50 39.1954 +0.0545 01.12 05:50 38.6957 -0.1356 01.12 04:50 39.0514 +0.0327 01.12 03:50 39.248 -0.0436 01.12 02:50 39.3227 +0.0427 01.12 01:50 39.3756 +0.0211 01.12 00:50 39.479 +0.1151 30.11 23:50 39.4569 -0.1802 30.11 22:50 40.2182 -0.2096 30.11 21:50 40.4491 -0.1902 30.11 20:50 41.5204 -0.3997 30.11 19:50 42.0167 +0.4584 30.11 18:50 41.0338 -0.1114 30.11 17:50 40.2173 +0.0376 30.11 16:50 40.3581 -0.26 30.11 15:50 40.4353 -0.2156 30.11 14:50 39.5228 -0.0273 30.11 13:50 39.1841 +0.1432 30.11 12:50 38.9655 -0.1774 30.11 11:50 38.7215 -0.0137 30.11 10:50 38.3149 -0.31 30.11 09:50 38.1007 +0.0833 30.11 08:50 37.9478 -0.056 30.11 07:50 37.9936 +0.0032 30.11 06:50 38.0495 +0.078 30.11 05:50 37.8074 +0.0349 30.11 04:50 37.8382 +0.068 30.11 03:50 37.9944 -0.0696 30.11 02:50 38.3672 +0.0617 30.11 01:50 38.626 +0.0587 30.11 00:50 38.3959 -0.049 29.11 23:50 38.5967 -0.056 29.11 22:50 38.6847 -0.0696 29.11 21:50 38.7631 -0.0698 29.11 20:50 38.7966 -0.4499 29.11 19:50 40.0171 -0.0176 29.11 18:50 39.1762 -0.0134 29.11 17:50 39.2529 -0.0005 29.11 16:50 39.1182 -0.0619 29.11 15:50 38.8807 +0.0359 29.11 14:50 39.0441 +0.3099 29.11 13:50 38.8857 -0.0686 29.11 12:50 38.785 +0.0996 29.11 11:50 38.652 -0.1528 29.11 10:50 38.8835 -0.143 29.11 09:50 38.9868 +0.294 29.11 08:50 39.4857 -0.2472 29.11 07:50 39.8308 -0.0355 29.11 06:50 40.0657 -0.0233 29.11 05:50 40.1201 +0.153 29.11 04:50 39.1204 -0.1677 29.11 03:50 38.7621 -0.0445 29.11 02:50 38.554 -0.0873 29.11 01:50 38.7076 +0.0211 29.11 00:50 38.7445 -0.0631 28.11 23:50 39.2897 +0.0242 28.11 22:50 39.6429 -0.0649 28.11 21:50 39.1777 -0.0565 28.11 20:50 39.5339 +0.0763 28.11 19:50 39.1534 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 14.2516макс: 46.726за месяц:
Таблица изменений курса mantra dao : показать44.0192 Дата Курс +/- 04.12.2024 42.6454 +0.9735 03.12.2024 41.6719 +1.9811 02.12.2024 39.6908 +0.7366 01.12.2024 38.9542 -0.3932 30.11.2024 39.3474 +0.2481 29.11.2024 39.0993 +0.1665 28.11.2024 38.9328 -0.803 27.11.2024 39.7358 -0.5253 26.11.2024 40.2611 +0.3982 25.11.2024 39.8629 -1.0337 24.11.2024 40.8966 -0.9271 23.11.2024 41.8237 +0.1544 22.11.2024 41.6693 +1.7253 21.11.2024 39.944 -2.4735 20.11.2024 42.4175 -1.5 19.11.2024 43.9175 -1.3921 18.11.2024 45.3096 +7.3233 17.11.2024 37.9863 +11.6758 16.11.2024 26.3105 +6.7244 15.11.2024 19.5861 +1.7667 14.11.2024 17.8194 +1.972 13.11.2024 15.8474 -0.164 12.11.2024 16.0114 +0.2459 11.11.2024 15.7655 -0.163 10.11.2024 15.9285 +0.7768 09.11.2024 15.1517 -0.067 08.11.2024 15.2187 -0.4058 07.11.2024 15.6245 +0.2768 06.11.2024 15.3477 +1.0961 05.11.2024 14.2516 -0.0481 04.11.2024 14.2997 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
Таблица изменений курса mantra dao : показать
Дата Курс +/- 04.12.2024 42.6454 +0.9735 03.12.2024 41.6719 +1.9811 02.12.2024 39.6908 +0.7366 01.12.2024 38.9542 -0.3932 30.11.2024 39.3474 +0.2481 29.11.2024 39.0993 +0.1665 28.11.2024 38.9328 -0.803 27.11.2024 39.7358 -0.5253 26.11.2024 40.2611 +0.3982 25.11.2024 39.8629 -1.0337 24.11.2024 40.8966 -0.9271 23.11.2024 41.8237 +0.1544 22.11.2024 41.6693 +1.7253 21.11.2024 39.944 -2.4735 20.11.2024 42.4175 -1.5 19.11.2024 43.9175 -1.3921 18.11.2024 45.3096 +7.3233 17.11.2024 37.9863 +11.6758 16.11.2024 26.3105 +6.7244 15.11.2024 19.5861 +1.7667 14.11.2024 17.8194 +1.972 13.11.2024 15.8474 -0.164 12.11.2024 16.0114 +0.2459 11.11.2024 15.7655 -0.163 10.11.2024 15.9285 +0.7768 09.11.2024 15.1517 -0.067 08.11.2024 15.2187 -0.4058 07.11.2024 15.6245 +0.2768 06.11.2024 15.3477 +1.0961 05.11.2024 14.2516 -0.0481 04.11.2024 14.2997 -0.691 03.11.2024 14.9907 -0.5668 02.11.2024 15.5575 -0.0814 01.11.2024 15.6389 +0.0602 31.10.2024 15.5787 -0.1843 30.10.2024 15.763 +0.7128 29.10.2024 15.0502 -0.1312 28.10.2024 15.1814 +0.7277 27.10.2024 14.4537 +0.4054 26.10.2024 14.0483 -0.0482 25.10.2024 14.0965 -0.9133 24.10.2024 15.0098 -0.2665 23.10.2024 15.2763 -0.5102 22.10.2024 15.7865 -0.2103 21.10.2024 15.9968 -0.404 20.10.2024 16.4008 -0.1707 19.10.2024 16.5715 -0.391 18.10.2024 16.9625 +0.136 17.10.2024 16.8265 +0.0571 16.10.2024 16.7694 -0.1741 15.10.2024 16.9435 +0.5203 14.10.2024 16.4232 +0.9045 13.10.2024 15.5187 -0.5134 12.10.2024 16.0321 +0.5678 11.10.2024 15.4643 +0.5614 10.10.2024 14.9029 +0.2729 09.10.2024 14.63 -0.1742 08.10.2024 14.8042 -0.348 07.10.2024 15.1522 +0.6189 06.10.2024 14.5333 +0.0982 05.10.2024 14.4351 +0.5447 04.10.2024 13.8904 +0.5854 03.10.2024 13.305 -0.2193 02.10.2024 13.5243 +0.4368 01.10.2024 13.0875 +0.1865 30.09.2024 12.901 +0.0702 29.09.2024 12.8308 -0.129 28.09.2024 12.9598 -0.0309 27.09.2024 12.9907 +0.0336 26.09.2024 12.9571 +0.7214 25.09.2024 12.2357 +0.252 24.09.2024 11.9837 -0.33 23.09.2024 12.3137 +0.2899 22.09.2024 12.0238 -0.1616 21.09.2024 12.1854 +0.1224 20.09.2024 12.063 +0.2397 19.09.2024 11.8233 +0.4634 18.09.2024 11.3599 +0.159 17.09.2024 11.2009 -0.1014 16.09.2024 11.3023 -0.4177 15.09.2024 11.72 -0.0498 14.09.2024 11.7698 -0.3572 13.09.2024 12.127 +0.273 12.09.2024 11.854 +0.5515 11.09.2024 11.3025 +0.3597 10.09.2024 10.9428 +0.8998 09.09.2024 10.043 +0.7268 08.09.2024 9.3162 -0.0922 07.09.2024 9.4084 -0.2938 06.09.2024 9.7022 +9.7022 05.09.2024 0