Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 62324.96
- Эфириум 3000.22
- Tether 0.99989
- Binance Coin 581.04
- Solana 146.3
- USD Coin 0.99993
- Рипл 0.52281
- Lido Staked ETH 2998.03
- Dogecoin 0.14821
- Tokamak Network 5.6386
- Cardano 0.44215
- SHIBA INU 2.277E-5
- Avalanche 34.5732
- TRON 0.12184
- Wrapped TRON 0.12147
- Polkadot 7.073
- Wrapped Bitcoin 62255.15
- Bitcoin Cash 456.03
- ChainLink 13.872
- NEAR Protocol 7.1774
Курс MANTRA DAO к норвежской кроне
Обновлено: 08.05.2024 12:10:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 7.9091 NOK, а общий объем торгов за 24 часа – 193 556 907 NOK.
Рыночная капитализация составляет 6 279 794 407 NOK. За последние 24 часа курс MANTRA DAO относительно норвежской кроны снизился на -4.48%. Изменение за неделю составило +8.3%.
| = | ||
| Калькулятор OM - NOK / Обратный расчет: курс норвежской кроны к MANTRA DAO | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra dao относительно норвежской кроны, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8419макс: 8.2967за сутки:
7.9091 Таблица изменений курса mantra dao : показать
Дата Курс +/- 08.05 12:10 7.9091 +0.0007 08.05 12:03 7.9084 +0.0291 08.05 12:00 7.8793 -0.0118 08.05 11:50 7.8911 -0.0265 08.05 11:40 7.9176 +0.0111 08.05 11:30 7.9065 +0.0133 08.05 11:20 7.8932 +0.0202 08.05 11:10 7.873 +0.0172 08.05 11:00 7.8558 +0.0139 08.05 10:50 7.8419 -0.0121 08.05 10:40 7.854 -0.0037 08.05 10:30 7.8577 -0.0265 08.05 10:20 7.8842 -0.0227 08.05 10:10 7.9069 +0.0014 08.05 10:03 7.9055 -0.0012 08.05 10:00 7.9067 -0.0006 08.05 09:50 7.9073 -0.0005 08.05 09:40 7.9078 +0.0078 08.05 09:30 7.9 -0.0384 08.05 09:20 7.9384 -0.059 08.05 09:10 7.9974 +0.0017 08.05 09:00 7.9957 -0.0096 08.05 08:50 8.0053 +0.0067 08.05 08:40 7.9986 +0.0332 08.05 08:30 7.9654 +0.0032 08.05 08:20 7.9622 +0.012 08.05 08:10 7.9502 -0.0195 08.05 08:03 7.9697 -0.0007 08.05 08:00 7.9704 -0.0158 08.05 07:50 7.9862 -0.0238 08.05 07:40 8.01 -0.0112 08.05 07:30 8.0212 -0.0122 08.05 07:20 8.0334 -0.0126 08.05 07:10 8.046 +0.0231 08.05 07:00 8.0229 -0.0276 08.05 06:50 8.0505 -0.0034 08.05 06:40 8.0539 +0.0029 08.05 06:30 8.051 +0.0092 08.05 06:20 8.0418 -0.0399 08.05 06:10 8.0817 -0.0076 08.05 06:03 8.0893 +0.0011 08.05 06:00 8.0882 +0.0182 08.05 05:50 8.07 -0.0209 08.05 05:40 8.0909 -0.0378 08.05 05:30 8.1287 -0.0093 08.05 05:20 8.138 -0.0038 08.05 05:10 8.1418 +0.0329 08.05 05:00 8.1089 +0.0156 08.05 04:50 8.0933 +0.0124 08.05 04:40 8.0809 -0.0165 08.05 04:30 8.0974 -0.0029 08.05 04:20 8.1003 +0.0213 08.05 04:10 8.079 +0.0048 08.05 04:03 8.0742 -0.009 08.05 04:00 8.0832 +0.0012 08.05 03:50 8.082 +0.0431 08.05 03:40 8.0389 +0.0504 08.05 03:30 7.9885 -0.0191 08.05 03:20 8.0076 -0.0068 08.05 03:10 8.0144 -0.0038 08.05 03:00 8.0182 -0.0074 08.05 02:50 8.0256 +0.016 08.05 02:40 8.0096 +0.0244 08.05 02:20 7.9852 -0.0073 08.05 02:10 7.9925 -0.0613 08.05 02:03 8.0538 -0.0028 08.05 02:00 8.0566 -0.0327 08.05 01:50 8.0893 -0.0296 08.05 01:40 8.1189 +0.0185 08.05 01:30 8.1004 -0.0078 08.05 01:20 8.1082 -0.0412 08.05 01:10 8.1494 -0.0156 08.05 01:00 8.165 +0.0057 08.05 00:50 8.1593 -0.0568 08.05 00:40 8.2161 +0.004 08.05 00:30 8.2121 +0.0785 08.05 00:20 8.1336 +0.0105 08.05 00:10 8.1231 -0.0048 08.05 00:03 8.1279 -0.0075 08.05 00:00 8.1354 +0.0078 07.05 23:50 8.1276 +0.0147 07.05 23:40 8.1129 -0.0214 07.05 23:30 8.1343 -0.0032 07.05 23:20 8.1375 -0.0078 07.05 23:10 8.1453 +0.0209 07.05 23:00 8.1244 -0.0182 07.05 22:50 8.1426 -0.0123 07.05 22:40 8.1549 -0.0146 07.05 22:30 8.1695 -0.0273 07.05 22:20 8.1968 +0.0165 07.05 22:10 8.1803 +0.0254 07.05 22:03 8.1549 +0.0105 07.05 22:00 8.1444 +0.0195 07.05 21:50 8.1249 -0.0111 07.05 21:40 8.136 -0.0127 07.05 21:30 8.1487 -0.0287 07.05 21:20 8.1774 +0.0142 07.05 21:10 8.1632 +0.0101 07.05 21:00 8.1531 +0.0274 07.05 20:50 8.1257 +0.0003 07.05 20:40 8.1254 +0.0163 07.05 20:30 8.1091 -0.0135 07.05 20:20 8.1226 +0.0435 07.05 20:10 8.0791 -0.0443 07.05 20:03 8.1234 +0.0033 07.05 20:00 8.1201 +0.0085 07.05 19:50 8.1116 +0.0484 07.05 19:40 8.0632 -0.0078 07.05 19:30 8.071 -0.0592 07.05 19:20 8.1302 +0.0147 07.05 19:10 8.1155 -0.0023 07.05 19:00 8.1178 -0.0127 07.05 18:50 8.1305 +0.0053 07.05 18:40 8.1252 -0.0349 07.05 18:30 8.1601 -0.0748 07.05 18:20 8.2349 -0.042 07.05 18:10 8.2769 -0.0191 07.05 18:03 8.296 +0.0244 07.05 18:00 8.2716 +0.0393 07.05 17:50 8.2323 +0.031 07.05 17:40 8.2013 -0.013 07.05 17:30 8.2143 -0.0151 07.05 17:20 8.2294 -0.0122 07.05 17:10 8.2416 -0.0499 07.05 17:00 8.2915 +0.0042 07.05 16:50 8.2873 +0.0196 07.05 16:40 8.2677 -0.0205 07.05 16:30 8.2882 -0.0085 07.05 16:20 8.2967 +0.0471 07.05 16:10 8.2496 +0.0409 07.05 16:03 8.2087 +0.0008 07.05 16:00 8.2079 +0.0162 07.05 15:50 8.1917 +0.0212 07.05 15:40 8.1705 +0.0034 07.05 15:30 8.1671 -0.0332 07.05 15:20 8.2003 +0.0032 07.05 15:10 8.1971 +0.0317 07.05 15:00 8.1654 -0.0156 07.05 14:50 8.181 -0.0132 07.05 14:40 8.1942 -0.0222 07.05 14:30 8.2164 -0.0021 07.05 14:20 8.2185 +0.0272 07.05 14:10 8.1913 -0.0344 07.05 14:03 8.2257 -0.0047 07.05 14:00 8.2304 +0.0136 07.05 13:50 8.2168 -0.0149 07.05 13:40 8.2317 -0.0123 07.05 13:30 8.244 -0.0368 07.05 13:20 8.2808 +0.0077 07.05 13:10 8.2731 -0.0069 07.05 13:00 8.28 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7977макс: 8.7308за неделю:
7.9091 Таблица изменений курса mantra dao : показать
Дата Курс +/- 08.05 12:10 7.9091 -0.0118 08.05 11:50 7.8911 +0.0139 08.05 10:50 7.8419 -0.0006 08.05 09:50 7.9073 -0.0096 08.05 08:50 8.0053 -0.0158 08.05 07:50 7.9862 -0.0276 08.05 06:50 8.0505 +0.0182 08.05 05:50 8.07 +0.0156 08.05 04:50 8.0933 +0.0012 08.05 03:50 8.082 -0.0074 08.05 02:50 8.0256 -0.0327 08.05 01:50 8.0893 +0.0057 08.05 00:50 8.1593 +0.0078 07.05 23:50 8.1276 -0.0182 07.05 22:50 8.1426 +0.0195 07.05 21:50 8.1249 +0.0274 07.05 20:50 8.1257 +0.0085 07.05 19:50 8.1116 -0.0127 07.05 18:50 8.1305 +0.0393 07.05 17:50 8.2323 +0.0042 07.05 16:50 8.2873 +0.0162 07.05 15:50 8.1917 -0.0156 07.05 14:50 8.181 +0.0136 07.05 13:50 8.2168 +0.0346 07.05 12:50 8.2454 -0.0331 07.05 11:50 8.3937 -0.0047 07.05 10:50 8.141 +0.0074 07.05 09:50 8.1916 +0.0134 07.05 08:50 8.1894 +0.0129 07.05 07:50 8.2862 -0.0094 07.05 06:50 8.1955 +0.0413 07.05 05:50 8.3205 +0.0133 07.05 04:50 8.3894 -0.0154 07.05 03:50 8.3768 +0.0004 07.05 02:50 8.2858 +0.0062 07.05 01:50 8.3174 -0.0212 07.05 00:50 8.4855 +0.0187 06.05 23:50 8.4058 +0.0518 06.05 22:50 8.3379 +0.0044 06.05 21:50 8.3553 +0.0192 06.05 20:50 8.2586 +0.0049 06.05 19:50 8.4014 +0.0246 06.05 18:50 8.4646 -0.025 06.05 17:50 8.5864 -0.0298 06.05 16:50 8.4994 -0.0869 06.05 15:50 8.1104 +0.0225 06.05 14:50 8.2912 +0.0088 06.05 13:50 8.3442 -0.0313 06.05 12:50 8.4689 +0.0544 06.05 11:50 8.3574 -0.0831 06.05 10:50 8.361 +0.0142 06.05 09:50 8.3415 +0.0226 06.05 08:50 8.3438 +0.0009 06.05 07:50 8.2802 -0.0354 06.05 06:50 8.3467 -0.0186 06.05 05:50 8.3454 -0.0671 06.05 04:50 8.545 -0.0646 06.05 03:50 8.6601 +0.0421 06.05 02:50 8.3648 +0.0303 06.05 01:50 8.3857 +0.0026 06.05 00:50 8.3385 -0.0074 05.05 23:50 8.3658 -0.0057 05.05 22:50 8.3758 -0.0087 05.05 21:50 8.3138 +0.0018 05.05 20:50 8.3572 +0.0034 05.05 19:50 8.3993 +0.012 05.05 18:50 8.4288 +0.0149 05.05 17:50 8.4901 -0.023 05.05 16:50 8.5082 -0.0624 05.05 15:50 8.6119 -0.0021 05.05 14:50 8.4201 -0.0025 05.05 13:50 8.4709 +0.0166 05.05 12:50 8.4332 -0.0389 05.05 11:50 8.6263 +0.0051 05.05 10:50 8.7066 -0.0166 05.05 09:50 8.6008 +0.0065 05.05 08:50 8.5548 +0.0542 05.05 07:50 8.469 +0.0501 05.05 06:50 8.4682 -0.016 05.05 05:50 8.5793 +0.0073 05.05 04:50 8.4506 +0.0289 05.05 03:50 8.5507 +0.0016 05.05 02:50 8.5566 -0.0152 05.05 01:50 8.5681 +0.0233 05.05 00:50 8.5308 -0.0147 04.05 23:50 8.6165 +0.0642 04.05 22:50 8.5151 +0.0198 04.05 21:50 8.6669 +0.1017 04.05 20:50 8.4755 -0.1884 04.05 19:50 8.7308 -0.0039 04.05 18:50 8.4557 -0.0059 04.05 17:50 8.4527 -0.0623 04.05 16:50 8.5557 -0.001 04.05 15:50 8.5549 +0.0214 04.05 14:50 8.4819 +0.0272 04.05 13:50 8.461 +0.0625 04.05 12:50 8.4791 +0.0101 04.05 11:50 8.5165 +0.0134 04.05 10:50 8.3055 +0.0359 04.05 09:50 8.3353 +0.0509 04.05 08:50 8.4257 +0.0397 04.05 07:50 8.4803 +0.0811 04.05 06:50 8.3326 +0.0557 04.05 05:50 8.3847 -0.0141 04.05 04:50 8.4577 +0.0087 04.05 03:50 8.3587 +0.0197 04.05 02:50 8.2171 +0.0377 04.05 01:50 8.2393 -0.0189 04.05 00:50 8.1798 -0.0075 03.05 23:50 8.1242 -0.0639 03.05 22:50 8.0855 +0.0513 03.05 21:50 8.1073 -0.0587 03.05 20:50 8.0533 +0.0973 03.05 19:50 7.7881 -0.0042 03.05 18:50 7.6595 -0.005 03.05 17:50 7.4759 +0.0663 03.05 16:50 7.2182 -0.0739 03.05 15:50 7.1917 +0.0017 03.05 14:50 6.9655 +0.0041 03.05 13:50 6.9939 -0.0058 03.05 12:50 7.1328 -0.026 03.05 11:50 7.1614 -0.0047 03.05 10:50 7.1639 +0.0293 03.05 09:50 7.1794 -0.035 03.05 08:50 7.2908 -0.0084 03.05 07:50 7.3481 +0.0479 03.05 06:50 7.3273 +0.0188 03.05 05:50 7.2128 -0.0107 03.05 04:50 7.244 +0.0006 03.05 03:50 7.1287 +0.0206 03.05 02:50 7.1912 -0.0071 03.05 01:50 7.16 -0.0243 03.05 00:40 7.1199 -0.0059 02.05 23:50 7.086 +0.0239 02.05 22:50 7.1202 -0.0071 02.05 21:50 7.1116 +0.0339 02.05 20:50 7.0265 -0.0299 02.05 19:50 7.0399 -0.0505 02.05 18:50 7.1375 -0.0361 02.05 17:50 7.1552 +0.0151 02.05 16:50 6.9685 -0.0702 02.05 15:50 7.1563 +0.0137 02.05 14:50 7.2079 +0.0112 02.05 13:50 7.0916 +0.0362 02.05 12:50 7.0731 +0.0373 02.05 11:50 7.0832 -0.0049 02.05 10:50 7.0791 -0.0126 02.05 09:50 7.0756 +0.008 02.05 08:50 7.0538 -0.0362 02.05 07:50 7.0785 -0.011 02.05 06:50 7.1143 -0.0102 02.05 05:50 7.0852 +0.0039 02.05 04:50 7.0617 -0.0012 02.05 03:50 7.0365 -0.0322 02.05 02:50 7.2173 -0.016 02.05 01:50 7.2084 -0.0177 02.05 00:50 7.2226 -0.0038 01.05 23:50 7.167 -0.0516 01.05 22:50 7.1547 -0.0433 01.05 21:50 7.4588 +0.0678 01.05 20:50 6.9863 +0.0483 01.05 19:50 6.8507 +0.014 01.05 18:50 6.7977 +0.0052 01.05 17:50 6.9913 +0.0215 01.05 16:50 7.0142 +0.0669 01.05 15:50 7.0424 +0.0279 01.05 14:50 7.1714 -0.0229 01.05 13:50 7.3032 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 6.7977макс: 10.43за месяц:
Таблица изменений курса mantra dao : показать7.9091 Дата Курс +/- 07.05.2024 8.2044 -0.1489 06.05.2024 8.3533 -0.1244 05.05.2024 8.4777 -0.0245 04.05.2024 8.5022 +0.9752 03.05.2024 7.527 +0.4015 02.05.2024 7.1255 -0.0106 01.05.2024 7.1361 -0.4633 30.04.2024 7.5994 -0.7446 29.04.2024 8.344 -0.2785 28.04.2024 8.6225 +0.7958 27.04.2024 7.8267 +0.099 26.04.2024 7.7277 +0.1925 25.04.2024 7.5352 -0.0499 24.04.2024 7.5851 +0.0738 23.04.2024 7.5113 -0.4025 22.04.2024 7.9138 +0.2292 21.04.2024 7.6846 -0.0688 20.04.2024 7.7534 +0.0489 19.04.2024 7.7045 +0.21 18.04.2024 7.4945 -0.4165 17.04.2024 7.911 -1.0419 16.04.2024 8.9529 +0.0121 15.04.2024 8.9408 +1.3072 14.04.2024 7.6336 -1.1866 13.04.2024 8.8202 -1.6098 12.04.2024 10.43 +0.1961 11.04.2024 10.2339 +1.1829 10.04.2024 9.051 +0.5215 09.04.2024 8.5295 +0.0378 08.04.2024 8.4917 +1.0833 07.04.2024 7.4084 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
мин: 1.675макс: 10.43за квартал:
Таблица изменений курса mantra dao : показать7.9091 Дата Курс +/- 07.05.2024 8.2044 -0.1489 06.05.2024 8.3533 -0.1244 05.05.2024 8.4777 -0.0245 04.05.2024 8.5022 +0.9752 03.05.2024 7.527 +0.4015 02.05.2024 7.1255 -0.0106 01.05.2024 7.1361 -0.4633 30.04.2024 7.5994 -0.7446 29.04.2024 8.344 -0.2785 28.04.2024 8.6225 +0.7958 27.04.2024 7.8267 +0.099 26.04.2024 7.7277 +0.1925 25.04.2024 7.5352 -0.0499 24.04.2024 7.5851 +0.0738 23.04.2024 7.5113 -0.4025 22.04.2024 7.9138 +0.2292 21.04.2024 7.6846 -0.0688 20.04.2024 7.7534 +0.0489 19.04.2024 7.7045 +0.21 18.04.2024 7.4945 -0.4165 17.04.2024 7.911 -1.0419 16.04.2024 8.9529 +0.0121 15.04.2024 8.9408 +1.3072 14.04.2024 7.6336 -1.1866 13.04.2024 8.8202 -1.6098 12.04.2024 10.43 +0.1961 11.04.2024 10.2339 +1.1829 10.04.2024 9.051 +0.5215 09.04.2024 8.5295 +0.0378 08.04.2024 8.4917 +1.0833 07.04.2024 7.4084 +0.0778 06.04.2024 7.3306 +0.0628 05.04.2024 7.2678 +0.0619 04.04.2024 7.2059 +0.0918 03.04.2024 7.1141 +0.446 02.04.2024 6.6681 -0.8488 01.04.2024 7.5169 -0.1132 31.03.2024 7.6301 -0.0678 30.03.2024 7.6979 +0.0096 29.03.2024 7.6883 -0.3123 28.03.2024 8.0006 -0.32 27.03.2024 8.3206 +0.296 26.03.2024 8.0246 +1.1423 25.03.2024 6.8823 +0.8672 24.03.2024 6.0151 -0.2289 23.03.2024 6.244 -0.0584 22.03.2024 6.3024 -0.5276 21.03.2024 6.83 -0.6774 20.03.2024 7.5074 -0.6219 19.03.2024 8.1293 +0.4997 18.03.2024 7.6296 +2.4453 17.03.2024 5.1843 +0.5843 16.03.2024 4.6 +0.5456 15.03.2024 4.0544 +0.3799 14.03.2024 3.6745 +0.2699 13.03.2024 3.4046 +0.114 12.03.2024 3.2906 -0.0057 11.03.2024 3.2963 +0.1476 10.03.2024 3.1487 -0.0034 09.03.2024 3.1521 +0.0102 08.03.2024 3.1419 -0.0428 07.03.2024 3.1847 -0.06 06.03.2024 3.2447 -0.0941 05.03.2024 3.3388 +0.0394 04.03.2024 3.2994 +0.4187 03.03.2024 2.8807 +0.0557 02.03.2024 2.825 -0.0511 01.03.2024 2.8761 +0.272 29.02.2024 2.6041 +0.005 28.02.2024 2.5991 +0.2794 27.02.2024 2.3197 +0.0251 26.02.2024 2.2946 +0.0369 25.02.2024 2.2577 -0.0092 24.02.2024 2.2669 -0.076 23.02.2024 2.3429 +0.0798 22.02.2024 2.2631 +0.0026 21.02.2024 2.2605 -0.1138 20.02.2024 2.3743 -0.1019 19.02.2024 2.4762 -0.0523 18.02.2024 2.5285 +0.0266 17.02.2024 2.5019 -0.2085 16.02.2024 2.7104 -0.1767 15.02.2024 2.8871 -0.1076 14.02.2024 2.9947 -0.1277 13.02.2024 3.1224 -0.109 12.02.2024 3.2314 -0.015 11.02.2024 3.2464 +0.325 10.02.2024 2.9214 -0.2197 09.02.2024 3.1411 +0.9866 08.02.2024 2.1545 +0.4795 07.02.2024 1.675