Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 62324.96
- Эфириум 3000.22
- Tether 0.99989
- Binance Coin 581.04
- Solana 146.3
- USD Coin 0.99993
- Рипл 0.52281
- Lido Staked ETH 2998.03
- Dogecoin 0.14821
- Tokamak Network 5.6386
- Cardano 0.44215
- SHIBA INU 2.277E-5
- Avalanche 34.5732
- TRON 0.12184
- Wrapped TRON 0.12147
- Polkadot 7.073
- Wrapped Bitcoin 62255.15
- Bitcoin Cash 456.03
- ChainLink 13.872
- NEAR Protocol 7.1774
Курс MANTRA DAO к швейцарскому франку
Обновлено: 08.05.2024 12:10:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 0.65701 CHF, а общий объем торгов за 24 часа – 16 078 763 CHF.
Рыночная капитализация составляет 521 662 224 CHF. За последние 24 часа курс MANTRA DAO относительно швейцарского франка снизился на -5.09%. Изменение за неделю составило +8.54%.
= | ||
Калькулятор OM - CHF / Обратный расчет: курс швейцарского франка к MANTRA DAO
|
33% | 67% |
Графики
Динамика изменения курса mantra dao относительно швейцарского франка, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65156макс: 0.69326за сутки:
0.65701 Таблица изменений курса mantra dao : показать
Дата Курс +/- 08.05 12:10 0.65701 +6.0E-5 08.05 12:03 0.65695 +0.00242 08.05 12:00 0.65453 -0.0012 08.05 11:50 0.65573 -0.0022 08.05 11:40 0.65793 +0.00092 08.05 11:30 0.65701 +0.00111 08.05 11:20 0.6559 +0.00168 08.05 11:10 0.65422 +0.00142 08.05 11:00 0.6528 +0.00124 08.05 10:50 0.65156 -0.00101 08.05 10:40 0.65257 -0.00031 08.05 10:30 0.65288 -0.0022 08.05 10:20 0.65508 -0.00188 08.05 10:10 0.65696 +0.00011 08.05 10:03 0.65685 -0.0001 08.05 10:00 0.65695 +0.00045 08.05 09:50 0.6565 -4.0E-5 08.05 09:40 0.65654 +0.00065 08.05 09:30 0.65589 -0.00319 08.05 09:20 0.65908 -0.0049 08.05 09:10 0.66398 +0.00014 08.05 09:00 0.66384 -0.001 08.05 08:50 0.66484 +0.00056 08.05 08:40 0.66428 +0.00275 08.05 08:30 0.66153 +0.00026 08.05 08:20 0.66127 +0.001 08.05 08:10 0.66027 -0.00162 08.05 08:03 0.66189 -5.0E-5 08.05 08:00 0.66194 -0.00154 08.05 07:50 0.66348 -0.00198 08.05 07:40 0.66546 -0.00093 08.05 07:30 0.66639 -0.00101 08.05 07:20 0.6674 -0.00105 08.05 07:10 0.66845 +0.00192 08.05 07:00 0.66653 -0.00227 08.05 06:50 0.6688 -0.00029 08.05 06:40 0.66909 +0.00025 08.05 06:30 0.66884 +0.00076 08.05 06:20 0.66808 -0.00331 08.05 06:10 0.67139 -0.00064 08.05 06:03 0.67203 +9.0E-5 08.05 06:00 0.67194 +0.00159 08.05 05:50 0.67035 -0.00174 08.05 05:40 0.67209 -0.00314 08.05 05:30 0.67523 -0.00077 08.05 05:20 0.676 -0.00032 08.05 05:10 0.67632 +0.00274 08.05 05:00 0.67358 +0.00053 08.05 04:50 0.67305 +0.00103 08.05 04:40 0.67202 -0.00137 08.05 04:30 0.67339 -0.00024 08.05 04:20 0.67363 +0.00177 08.05 04:10 0.67186 +0.0004 08.05 04:03 0.67146 -0.00076 08.05 04:00 0.67222 -0.00029 08.05 03:50 0.67251 +0.00358 08.05 03:40 0.66893 +0.00419 08.05 03:30 0.66474 -0.00158 08.05 03:20 0.66632 -0.00057 08.05 03:10 0.66689 -0.00031 08.05 03:00 0.6672 -0.00113 08.05 02:50 0.66833 +0.00133 08.05 02:40 0.667 +0.00203 08.05 02:20 0.66497 -0.00061 08.05 02:10 0.66558 -0.00511 08.05 02:03 0.67069 -0.00023 08.05 02:00 0.67092 -0.00323 08.05 01:50 0.67415 -0.00247 08.05 01:40 0.67662 +0.00154 08.05 01:30 0.67508 -0.00065 08.05 01:20 0.67573 -0.00343 08.05 01:10 0.67916 -0.0013 08.05 01:00 0.68046 +0.00093 08.05 00:50 0.67953 -0.00473 08.05 00:40 0.68426 +0.00033 08.05 00:30 0.68393 +0.00654 08.05 00:20 0.67739 +0.00087 08.05 00:10 0.67652 -0.00039 08.05 00:03 0.67691 -0.00063 08.05 00:00 0.67754 +0.00033 07.05 23:50 0.67721 +0.00123 07.05 23:40 0.67598 -0.00178 07.05 23:30 0.67776 -0.00028 07.05 23:20 0.67804 -0.00065 07.05 23:10 0.67869 +0.00175 07.05 23:00 0.67694 -0.00099 07.05 22:50 0.67793 -0.00102 07.05 22:40 0.67895 -0.00122 07.05 22:30 0.68017 -0.00227 07.05 22:20 0.68244 +0.00138 07.05 22:10 0.68106 +0.00212 07.05 22:03 0.67894 +0.00087 07.05 22:00 0.67807 +0.00096 07.05 21:50 0.67711 -0.00092 07.05 21:40 0.67803 -0.00107 07.05 21:30 0.6791 -0.00239 07.05 21:20 0.68149 +0.00119 07.05 21:10 0.6803 +0.00084 07.05 21:00 0.67946 +0.00178 07.05 20:50 0.67768 +3.0E-5 07.05 20:40 0.67765 +0.00135 07.05 20:30 0.6763 -0.00112 07.05 20:20 0.67742 +0.00363 07.05 20:10 0.67379 -0.0037 07.05 20:03 0.67749 +0.00027 07.05 20:00 0.67722 +0.00053 07.05 19:50 0.67669 +0.00404 07.05 19:40 0.67265 -0.00065 07.05 19:30 0.6733 -0.00494 07.05 19:20 0.67824 +0.00123 07.05 19:10 0.67701 -0.0002 07.05 19:00 0.67721 -1.0E-5 07.05 18:50 0.67722 +0.00044 07.05 18:40 0.67678 -0.0029 07.05 18:30 0.67968 -0.00624 07.05 18:20 0.68592 -0.0035 07.05 18:10 0.68942 -0.00158 07.05 18:03 0.691 +0.00203 07.05 18:00 0.68897 +0.00226 07.05 17:50 0.68671 +0.00259 07.05 17:40 0.68412 -0.00108 07.05 17:30 0.6852 -0.00126 07.05 17:20 0.68646 -0.00102 07.05 17:10 0.68748 -0.00416 07.05 17:00 0.69164 -0.00083 07.05 16:50 0.69247 +0.00163 07.05 16:40 0.69084 -0.00171 07.05 16:30 0.69255 -0.00071 07.05 16:20 0.69326 +0.00394 07.05 16:10 0.68932 +0.00341 07.05 16:03 0.68591 +7.0E-5 07.05 16:00 0.68584 +0.00153 07.05 15:50 0.68431 +0.00177 07.05 15:40 0.68254 +0.00029 07.05 15:30 0.68225 -0.00278 07.05 15:20 0.68503 +0.00027 07.05 15:10 0.68476 +0.00265 07.05 15:00 0.68211 -0.00148 07.05 14:50 0.68359 -0.0011 07.05 14:40 0.68469 -0.00186 07.05 14:30 0.68655 -0.00017 07.05 14:20 0.68672 +0.00227 07.05 14:10 0.68445 -0.00287 07.05 14:03 0.68732 -0.00039 07.05 14:00 0.68771 +0.00075 07.05 13:50 0.68696 -0.00125 07.05 13:40 0.68821 -0.00102 07.05 13:30 0.68923 -0.00308 07.05 13:20 0.69231 +0.00064 07.05 13:10 0.69167 -0.00057 07.05 13:00 0.69224 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.56392макс: 0.72665за неделю:
0.65701 Таблица изменений курса mantra dao : показать
Дата Курс +/- 08.05 12:10 0.65701 -0.0012 08.05 11:50 0.65573 +0.00124 08.05 10:50 0.65156 +0.00045 08.05 09:50 0.6565 -0.001 08.05 08:50 0.66484 -0.00154 08.05 07:50 0.66348 -0.00227 08.05 06:50 0.6688 +0.00159 08.05 05:50 0.67035 +0.00053 08.05 04:50 0.67305 -0.00029 08.05 03:50 0.67251 -0.00113 08.05 02:50 0.66833 -0.00323 08.05 01:50 0.67415 +0.00093 08.05 00:50 0.67953 +0.00033 07.05 23:50 0.67721 -0.00099 07.05 22:50 0.67793 +0.00096 07.05 21:50 0.67711 +0.00178 07.05 20:50 0.67768 +0.00053 07.05 19:50 0.67669 -1.0E-5 07.05 18:50 0.67722 +0.00226 07.05 17:50 0.68671 -0.00083 07.05 16:50 0.69247 +0.00153 07.05 15:50 0.68431 -0.00148 07.05 14:50 0.68359 +0.00075 07.05 13:50 0.68696 +0.00287 07.05 12:50 0.68937 -0.00178 07.05 11:50 0.70079 -0.00094 07.05 10:50 0.68024 +0.0004 07.05 09:50 0.68469 +0.00077 07.05 08:50 0.68485 +0.00063 07.05 07:50 0.69339 -0.001 07.05 06:50 0.68601 +0.00311 07.05 05:50 0.69683 +0.00118 07.05 04:50 0.70254 -0.00089 07.05 03:50 0.70109 +0.00039 07.05 02:50 0.69312 +0.00059 07.05 01:50 0.6957 -0.00173 07.05 00:50 0.70972 +0.00152 06.05 23:50 0.70309 +0.00365 06.05 22:50 0.69809 +0.00078 06.05 21:50 0.69913 +0.00181 06.05 20:50 0.69083 +0.00091 06.05 19:50 0.70227 +0.00082 06.05 18:50 0.70879 -0.00169 06.05 17:50 0.71858 -0.00207 06.05 16:50 0.71087 -0.00687 06.05 15:50 0.67794 +0.00258 06.05 14:50 0.69236 +0.001 06.05 13:50 0.69652 -0.00219 06.05 12:50 0.7065 +0.00365 06.05 11:50 0.69809 -0.00559 06.05 10:50 0.69704 +0.00126 06.05 09:50 0.69535 +0.00196 06.05 08:50 0.69547 -4.0E-5 06.05 07:50 0.69028 -0.00314 06.05 06:50 0.69601 -0.00165 06.05 05:50 0.696 -0.00494 06.05 04:50 0.71199 -0.00497 06.05 03:50 0.72116 +0.0035 06.05 02:50 0.69657 +0.00259 06.05 01:50 0.69824 -3.0E-5 06.05 00:50 0.69455 -0.00108 05.05 23:50 0.69729 +0.00054 05.05 22:50 0.69711 -0.00073 05.05 21:50 0.69195 +0.00015 05.05 20:50 0.69555 +0.00028 05.05 19:50 0.69906 +0.00099 05.05 18:50 0.70152 +0.00124 05.05 17:50 0.70661 -0.00191 05.05 16:50 0.70812 -0.0052 05.05 15:50 0.71676 -0.00018 05.05 14:50 0.70079 -0.00021 05.05 13:50 0.70502 +0.00138 05.05 12:50 0.70188 -0.00324 05.05 11:50 0.71796 +0.00042 05.05 10:50 0.72464 -0.00138 05.05 09:50 0.71583 +0.00054 05.05 08:50 0.712 +0.00451 05.05 07:50 0.70486 +0.00416 05.05 06:50 0.7048 -0.00133 05.05 05:50 0.71404 +0.0006 05.05 04:50 0.70333 +0.00241 05.05 03:50 0.71166 +0.00014 05.05 02:50 0.71215 -0.00126 05.05 01:50 0.71311 +0.00195 05.05 00:50 0.71 -0.00122 04.05 23:50 0.71713 +0.00534 04.05 22:50 0.7087 +0.00165 04.05 21:50 0.72133 +0.00846 04.05 20:50 0.70541 -0.01568 04.05 19:50 0.72665 -0.00032 04.05 18:50 0.70375 -0.00048 04.05 17:50 0.7035 -0.00519 04.05 16:50 0.71208 -8.0E-5 04.05 15:50 0.71201 +0.00179 04.05 14:50 0.70593 +0.00227 04.05 13:50 0.70419 +0.00519 04.05 12:50 0.70571 +0.00085 04.05 11:50 0.70881 +0.00112 04.05 10:50 0.69125 +0.00299 04.05 09:50 0.69373 +0.00423 04.05 08:50 0.70126 +0.00331 04.05 07:50 0.7058 +0.00675 04.05 06:50 0.69351 +0.00463 04.05 05:50 0.69785 -0.00117 04.05 04:50 0.70392 +0.00073 04.05 03:50 0.69568 +0.00164 04.05 02:50 0.6839 +0.00314 04.05 01:50 0.68574 -0.00158 04.05 00:50 0.68079 -0.00131 03.05 23:50 0.67685 -0.00568 03.05 22:50 0.67398 +0.00406 03.05 21:50 0.67601 -0.00471 03.05 20:50 0.67132 +0.00771 03.05 19:50 0.64962 +0.00024 03.05 18:50 0.63831 -0.0015 03.05 17:50 0.6241 +0.00712 03.05 16:50 0.60099 -0.00543 03.05 15:50 0.59805 +0.0006 03.05 14:50 0.57877 +0.00012 03.05 13:50 0.58134 +0.0001 03.05 12:50 0.5923 -8.0E-5 03.05 11:50 0.5926 +9.0E-5 03.05 10:50 0.59233 +0.00181 03.05 09:50 0.59423 -0.00329 03.05 08:50 0.60385 -0.00075 03.05 07:50 0.60865 +0.00416 03.05 06:50 0.60674 +0.00122 03.05 05:50 0.59759 -0.00084 03.05 04:50 0.60012 - 03.05 03:50 0.59062 +0.00184 03.05 02:50 0.59566 -0.00044 03.05 01:50 0.59293 -0.00235 03.05 00:40 0.58995 +0.00025 02.05 23:50 0.5864 +0.00118 02.05 22:50 0.59003 -0.00017 02.05 21:50 0.5889 +0.0036 02.05 20:50 0.58107 -0.00184 02.05 19:50 0.58154 -0.00275 02.05 18:50 0.58818 -0.00313 02.05 17:50 0.5898 +0.00101 02.05 16:50 0.57464 -0.00449 02.05 15:50 0.58883 +0.0012 02.05 14:50 0.59301 +0.00061 02.05 13:50 0.58376 +0.00101 02.05 12:50 0.5842 +0.00296 02.05 11:50 0.58515 -0.00044 02.05 10:50 0.58485 -0.00457 02.05 09:50 0.58809 +0.00051 02.05 08:50 0.58643 -0.00286 02.05 07:50 0.58833 -0.00103 02.05 06:50 0.59142 -0.00052 02.05 05:50 0.58867 +0.0005 02.05 04:50 0.58654 -0.00102 02.05 03:50 0.58537 -0.00179 02.05 02:50 0.59952 -0.00125 02.05 01:50 0.5987 -0.00088 02.05 00:50 0.59929 -0.00107 01.05 23:50 0.59543 -0.00508 01.05 22:50 0.5952 -0.00217 01.05 21:50 0.61908 +0.00576 01.05 20:50 0.57974 +0.00351 01.05 19:50 0.56899 +0.00183 01.05 18:50 0.56392 +0.00031 01.05 17:50 0.5801 +0.00206 01.05 16:50 0.58172 +0.00492 01.05 15:50 0.58469 +0.00277 01.05 14:50 0.59495 -0.00132 01.05 13:50 0.60531 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 0.56392макс: 0.87151за месяц:
0.65701 Дата Курс +/- 07.05.2024 0.68337 -0.01609 06.05.2024 0.69946 -0.00612 05.05.2024 0.70558 -0.00205 04.05.2024 0.70763 +0.08036 03.05.2024 0.62727 +0.04008 02.05.2024 0.58719 -0.0048 01.05.2024 0.59199 -0.03618 30.04.2024 0.62817 -0.06298 29.04.2024 0.69115 -0.02362 28.04.2024 0.71477 +0.06597 27.04.2024 0.6488 +0.00855 26.04.2024 0.64025 +0.01321 25.04.2024 0.62704 -0.0022 24.04.2024 0.62924 +0.00449 23.04.2024 0.62475 -0.02976 22.04.2024 0.65451 +0.01928 21.04.2024 0.63523 -0.00568 20.04.2024 0.64091 +0.00444 19.04.2024 0.63647 +0.01713 18.04.2024 0.61934 -0.03604 17.04.2024 0.65538 -0.0892 16.04.2024 0.74458 -0.00124 15.04.2024 0.74582 +0.10575 14.04.2024 0.64007 -0.09949 13.04.2024 0.73956 -0.13195 12.04.2024 0.87151 +0.01364 11.04.2024 0.85787 +0.09417 10.04.2024 0.7637 +0.04118 09.04.2024 0.72252 +0.00276 08.04.2024 0.71976 +0.09721 07.04.2024 0.62255 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
мин: 0.13812макс: 0.87151за квартал:
0.65701 Дата Курс +/- 07.05.2024 0.68337 -0.01609 06.05.2024 0.69946 -0.00612 05.05.2024 0.70558 -0.00205 04.05.2024 0.70763 +0.08036 03.05.2024 0.62727 +0.04008 02.05.2024 0.58719 -0.0048 01.05.2024 0.59199 -0.03618 30.04.2024 0.62817 -0.06298 29.04.2024 0.69115 -0.02362 28.04.2024 0.71477 +0.06597 27.04.2024 0.6488 +0.00855 26.04.2024 0.64025 +0.01321 25.04.2024 0.62704 -0.0022 24.04.2024 0.62924 +0.00449 23.04.2024 0.62475 -0.02976 22.04.2024 0.65451 +0.01928 21.04.2024 0.63523 -0.00568 20.04.2024 0.64091 +0.00444 19.04.2024 0.63647 +0.01713 18.04.2024 0.61934 -0.03604 17.04.2024 0.65538 -0.0892 16.04.2024 0.74458 -0.00124 15.04.2024 0.74582 +0.10575 14.04.2024 0.64007 -0.09949 13.04.2024 0.73956 -0.13195 12.04.2024 0.87151 +0.01364 11.04.2024 0.85787 +0.09417 10.04.2024 0.7637 +0.04118 09.04.2024 0.72252 +0.00276 08.04.2024 0.71976 +0.09721 07.04.2024 0.62255 +0.00653 06.04.2024 0.61602 +0.00528 05.04.2024 0.61074 -0.00048 04.04.2024 0.61122 +0.0109 03.04.2024 0.60032 +0.04326 02.04.2024 0.55706 -0.06395 01.04.2024 0.62101 -0.01499 31.03.2024 0.636 -0.00565 30.03.2024 0.64165 +0.00164 29.03.2024 0.64001 -0.02584 28.03.2024 0.66585 -0.03372 27.03.2024 0.69957 +0.02489 26.03.2024 0.67468 +0.09738 25.03.2024 0.5773 +0.07528 24.03.2024 0.50202 -0.01911 23.03.2024 0.52113 -0.00654 22.03.2024 0.52767 -0.04909 21.03.2024 0.57676 -0.05023 20.03.2024 0.62699 -0.05113 19.03.2024 0.67812 +0.04171 18.03.2024 0.63641 +0.20446 17.03.2024 0.43195 +0.04869 16.03.2024 0.38326 +0.04531 15.03.2024 0.33795 +0.03017 14.03.2024 0.30778 +0.02268 13.03.2024 0.2851 +0.01025 12.03.2024 0.27485 -0.00155 11.03.2024 0.2764 +0.01075 10.03.2024 0.26565 -0.0003 09.03.2024 0.26595 +0.00045 08.03.2024 0.2655 -0.00242 07.03.2024 0.26792 -0.00438 06.03.2024 0.2723 -0.00752 05.03.2024 0.27982 +0.00249 04.03.2024 0.27733 +0.03614 03.03.2024 0.24119 +0.00466 02.03.2024 0.23653 -0.00466 01.03.2024 0.24119 +0.02502 29.02.2024 0.21617 -5.0E-5 28.02.2024 0.21622 +0.02257 27.02.2024 0.19365 +0.00194 26.02.2024 0.19171 +0.00309 25.02.2024 0.18862 -0.00078 24.02.2024 0.1894 -0.00626 23.02.2024 0.19566 +0.00571 22.02.2024 0.18995 +0.00012 21.02.2024 0.18983 -0.00988 20.02.2024 0.19971 -0.00836 19.02.2024 0.20807 -0.00376 18.02.2024 0.21183 +0.00223 17.02.2024 0.2096 -0.01718 16.02.2024 0.22678 -0.01445 15.02.2024 0.24123 -0.00898 14.02.2024 0.25021 -0.01067 13.02.2024 0.26088 -0.0086 12.02.2024 0.26948 +0.00014 11.02.2024 0.26934 +0.02696 10.02.2024 0.24238 -0.01751 09.02.2024 0.25989 +0.08224 08.02.2024 0.17765 +0.03953 07.02.2024 0.13812