Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс швейцарского франка к MANTRA DAO

Обновлено: 12.07.2024 14:10:01

=
Калькулятор CHF - OM / Обратный расчет: курс MANTRA DAO к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно mantra dao, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98182
    макс: 1.1321
    за сутки:
    1.11  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    12.07 14:101.11-0.0102
    12.07 14:031.1202-0.0032
    12.07 14:001.1234-0.0062
    12.07 13:501.1296-0.0025
    12.07 13:401.1321+0.0017
    12.07 13:301.1304+0.0015
    12.07 13:201.1289+0.006
    12.07 13:101.1229-0.0022
    12.07 13:001.1251+0.0068
    12.07 12:501.1183+0.0021
    12.07 12:401.1162+0.0125
    12.07 12:301.1037+0.01
    12.07 12:201.0937+0.0014
    12.07 12:101.0923-0.0152
    12.07 12:031.1075+0.0012
    12.07 12:001.1063+0.0029
    12.07 11:501.1034-0.0054
    12.07 11:401.1088+0.0059
    12.07 11:301.1029+0.0061
    12.07 11:201.0968+0.0016
    12.07 11:101.0952-0.0085
    12.07 11:001.1037+0.0075
    12.07 10:501.0962+0.0027
    12.07 10:401.0935+0.012
    12.07 10:301.0815+0.0066
    12.07 10:201.0749-0.0008
    12.07 10:101.0757-0.0076
    12.07 10:031.0833+0.0022
    12.07 10:001.0811+0.0066
    12.07 09:501.0745-0.0035
    12.07 09:401.078-0.0001
    12.07 09:301.0781-0.0003
    12.07 09:201.0784-0.0068
    12.07 09:101.0852-0.0068
    12.07 09:001.092+0.0176
    12.07 08:501.0744+0.0076
    12.07 08:401.0668+0.0052
    12.07 08:301.0616+0.0003
    12.07 08:201.0613+0.0034
    12.07 08:101.0579-0.008
    12.07 08:031.0659+0.0008
    12.07 08:001.0651-0.0001
    12.07 07:501.0652-0.0022
    12.07 07:401.0674+0.0024
    12.07 07:301.065+0.0049
    12.07 07:201.0601+0.0029
    12.07 07:101.0572-0.0057
    12.07 07:001.0629+0.009
    12.07 06:501.0539+0.003
    12.07 06:401.0509+0.0048
    12.07 06:301.0461+0.0009
    12.07 06:201.0452+0.0072
    12.07 06:101.038-0.0093
    12.07 06:031.0473+0.0007
    12.07 06:001.0466-0.001
    12.07 05:501.0476+0.0005
    12.07 05:401.0471+0.0051
    12.07 05:301.042+0.001
    12.07 05:201.041-0.0107
    12.07 05:101.0517-0.005
    12.07 05:001.0567-0.0014
    12.07 04:501.0581-0.0053
    12.07 04:401.0634-0.011
    12.07 04:301.0744+0.0124
    12.07 04:201.062+0.0058
    12.07 04:101.0562-0.0096
    12.07 04:031.0658+0.0119
    12.07 04:001.0539+0.0078
    12.07 03:501.0461-0.0061
    12.07 03:401.0522+0.0047
    12.07 03:301.0475-0.0043
    12.07 03:201.0518+0.0041
    12.07 03:101.0477-0.0043
    12.07 03:001.052-0.0002
    12.07 02:501.0522+0.0015
    12.07 02:401.0507+0.0049
    12.07 02:301.0458-0.0001
    12.07 02:201.0459+0.0052
    12.07 02:101.0407-0.0084
    12.07 02:031.0491+0.0003
    12.07 02:001.0488+0.0019
    12.07 01:501.0469-0.0019
    12.07 01:401.0488-0.0027
    12.07 01:301.0515+0.0034
    12.07 01:201.0481+0.0048
    12.07 01:101.0433+0.0023
    12.07 01:001.041-0.0059
    12.07 00:501.0469-0.0056
    12.07 00:401.0525+0.0018
    12.07 00:301.0507+0.0087
    12.07 00:201.042+0.0047
    12.07 00:101.0373-0.0082
    12.07 00:031.0455-0.0032
    12.07 00:001.0487-0.006
    11.07 23:501.0547+0.0013
    11.07 23:401.0534-0.0024
    11.07 23:301.0558+0.005
    11.07 23:201.0508-0.0005
    11.07 23:101.0513+0.0039
    11.07 23:001.0474-0.005
    11.07 22:501.0524+0.0079
    11.07 22:401.0445+0.0033
    11.07 22:301.0412+0.0083
    11.07 22:201.0329+0.0072
    11.07 22:101.0257+0.0009
    11.07 22:031.0248-0.0053
    11.07 22:001.0301+0.0056
    11.07 21:501.0245+0.0087
    11.07 21:401.0158+0.0006
    11.07 21:301.0152-0.0042
    11.07 21:201.0194+0.0176
    11.07 21:101.0018-0.017
    11.07 21:001.0188+0.0102
    11.07 20:501.0086+0.01134
    11.07 20:400.99726+0.01544
    11.07 20:300.98182-0.01459
    11.07 20:200.99641+0.00811
    11.07 20:100.9883-0.01154
    11.07 20:030.99984+0.00552
    11.07 20:000.99432-0.00236
    11.07 19:500.99668-0.00097
    11.07 19:400.99765-0.02325
    11.07 19:301.0209+0.0074
    11.07 19:201.0135-0.0353
    11.07 19:101.0488+0.0015
    11.07 19:001.0473-0.0062
    11.07 18:501.0535-0.0055
    11.07 18:401.059+0.0058
    11.07 18:301.0532-0.0123
    11.07 18:201.0655+0.033
    11.07 18:101.0325-0.021
    11.07 18:031.0535-0.0065
    11.07 18:001.06-0.0079
    11.07 17:501.0679+0.0227
    11.07 17:401.0452-0.0141
    11.07 17:301.0593-0.0269
    11.07 17:201.0862-0.0173
    11.07 17:101.1035+0.007
    11.07 17:001.0965+0.0231
    11.07 16:501.0734+0.0054
    11.07 16:401.068+0.0174
    11.07 16:301.0506+0.0113
    11.07 16:201.0393-0.007
    11.07 16:101.0463+0.0066
    11.07 16:031.0397+0.0006
    11.07 16:001.0391+0.0159
    11.07 15:501.0232-0.0193
    11.07 15:401.0425-0.0155
    11.07 15:301.058+0.06594
    11.07 15:200.99206-0.11054
    11.07 15:101.1026+0.0014
    11.07 15:001.1012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98182
    макс: 1.4349
    за неделю:
      1.11

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    12.07 14:101.11-0.0062
    12.07 13:501.1296+0.0068
    12.07 12:501.1183+0.0029
    12.07 11:501.1034+0.0075
    12.07 10:501.0962+0.0066
    12.07 09:501.0745+0.0176
    12.07 08:501.0744-0.0001
    12.07 07:501.0652+0.009
    12.07 06:501.0539-0.001
    12.07 05:501.0476-0.0014
    12.07 04:501.0581+0.0078
    12.07 03:501.0461-0.0002
    12.07 02:501.0522+0.0019
    12.07 01:501.0469-0.0059
    12.07 00:501.0469-0.006
    11.07 23:501.0547-0.005
    11.07 22:501.0524+0.0056
    11.07 21:501.0245+0.0102
    11.07 20:501.0086-0.00236
    11.07 19:500.99668-0.0062
    11.07 18:501.0535-0.0079
    11.07 17:501.0679+0.0231
    11.07 16:501.0734+0.0159
    11.07 15:501.0232-0.0498
    11.07 14:501.151-0.0018
    11.07 13:501.1615+0.0002
    11.07 12:501.1674+0.001
    11.07 11:501.1636-0.0012
    11.07 10:501.1607+0.0001
    11.07 09:501.1501-0.0065
    11.07 08:501.1495+0.0033
    11.07 07:501.1419-0.0061
    11.07 06:501.1465+0.0005
    11.07 05:501.1333-0.0014
    11.07 04:501.1365-0.0109
    11.07 03:501.1433-0.0001
    11.07 02:501.1426-0.0017
    11.07 01:501.1519-0.0058
    11.07 00:501.166-0.0007
    10.07 23:501.169-0.0011
    10.07 22:501.1733-0.0004
    10.07 21:501.1653+0.0025
    10.07 20:501.1487-0.0003
    10.07 19:501.146+0.0067
    10.07 18:501.1652-0.007
    10.07 17:501.1765+0.0017
    10.07 16:501.1617-0.0044
    10.07 15:501.1705-0.0074
    10.07 14:501.1567+0.0008
    10.07 13:501.1509-0.0036
    10.07 12:501.1601-0.0031
    10.07 11:501.1692+0.0004
    10.07 10:501.1853+0.0033
    10.07 09:501.1898+0.0011
    10.07 08:501.172+0.0017
    10.07 07:501.1819+0.0007
    10.07 06:501.179-0.0035
    10.07 05:501.1824+0.0018
    10.07 04:501.1911+0.0037
    10.07 03:501.1753+0.0016
    10.07 02:501.157+0.0021
    10.07 01:501.1686+0.0105
    10.07 00:501.1489+0.0057
    09.07 23:501.1512-0.0055
    09.07 22:501.1704+0.0028
    09.07 21:501.1761-0.0034
    09.07 20:501.1913-0.0005
    09.07 19:501.1882-0.0052
    09.07 18:501.1938+0.0019
    09.07 17:501.1979-0.0088
    09.07 16:501.1954-0.0008
    09.07 15:501.186-0.0005
    09.07 14:501.1908+0.0028
    09.07 13:501.1913-0.0056
    09.07 12:501.2037-0.0054
    09.07 11:501.2004+0.0018
    09.07 10:501.21-0.0059
    09.07 09:501.2186-0.0022
    09.07 08:501.2526-0.0032
    09.07 07:501.2575-0.0014
    09.07 06:501.264-0.0005
    09.07 05:501.2483+0.0019
    09.07 04:501.2496-0.0005
    09.07 03:501.2275+0.0021
    09.07 02:501.212+0.0044
    09.07 01:501.2011-0.0028
    09.07 00:501.2035+0.0023
    08.07 23:501.2118-0.0063
    08.07 22:501.2225+0.0032
    08.07 21:501.2142+0.004
    08.07 20:501.227+0.0043
    08.07 19:501.242+0.0157
    08.07 18:501.2154+0.0138
    08.07 17:501.2048+0.0068
    08.07 16:501.1829+0.001
    08.07 15:501.1746+0.0021
    08.07 14:501.1971+0.0074
    08.07 13:501.2098-0.0262
    08.07 12:501.2856-0.0258
    08.07 11:501.2783-0.0017
    08.07 10:501.3229+0.0166
    08.07 09:501.293-0.0016
    08.07 08:501.3152-0.0023
    08.07 07:501.3011-0.0023
    08.07 06:501.3037+0.0125
    08.07 05:501.2637-0.0016
    08.07 04:501.3215+0.0035
    08.07 03:501.3102+0.0052
    08.07 02:501.2795+0.012
    08.07 01:501.277+0.0026
    08.07 00:501.2834+0.0062
    07.07 23:501.2575+0.0046
    07.07 22:501.2557-0.0003
    07.07 21:501.2598+0.0008
    07.07 20:501.2593-0.0065
    07.07 19:501.2642+0.0093
    07.07 18:501.2685+0.0011
    07.07 17:501.2612+0.0056
    07.07 16:501.2496-0.0036
    07.07 15:501.2356-0.0012
    07.07 14:501.2413-0.0024
    07.07 13:501.2532-0.0018
    07.07 12:501.243+0.0007
    07.07 11:501.2379-0.0018
    07.07 10:501.2402-0.0046
    07.07 09:501.2184-0.002
    07.07 08:501.2347+0.0035
    07.07 07:501.244-0.0007
    07.07 06:501.2286-0.0025
    07.07 05:501.2289-0.0003
    07.07 04:501.2368+0.0064
    07.07 03:501.2341-0.0047
    07.07 02:501.2386-0.0071
    07.07 01:501.2516-0.0013
    07.07 00:501.278+0.0022
    06.07 23:501.2917-0.0016
    06.07 22:501.2982+0.0039
    06.07 21:501.2891+0.0029
    06.07 20:501.2914-0.0209
    06.07 19:501.2945-0.0026
    06.07 18:501.3007-0.0111
    06.07 17:501.3187-
    06.07 16:501.2945-0.0064
    06.07 15:501.3026-0.0108
    06.07 14:501.303-0.0047
    06.07 13:501.3191+0.0079
    06.07 12:501.3254+0.0094
    06.07 11:501.3295+0.0095
    06.07 10:501.3121+0.0054
    06.07 09:501.3195-0.0052
    06.07 08:501.3394+0.0012
    06.07 07:501.3637-0.0007
    06.07 06:501.3395-0.0008
    06.07 05:501.3568+0.0181
    06.07 04:501.3418+0.0148
    06.07 03:501.3272-0.0081
    06.07 02:501.4275+0.0032
    06.07 01:501.4169+0.0101
    06.07 00:501.3913+0.0047
    05.07 23:501.3971+0.0031
    05.07 22:501.4003-0.0042
    05.07 21:501.3979+0.0122
    05.07 20:501.4139-0.0009
    05.07 19:501.4349+0.0118
    05.07 18:501.4173+0.0235
    05.07 17:501.4008+0.012
    05.07 16:501.3639+0.0004
    05.07 15:501.4023+0.0067
    05.07 14:501.4119
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.98182
    макс: 1.6796
    за месяц:
      1.11
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    11.07.20241.0924-0.0728
    10.07.20241.1652-0.0342
    09.07.20241.1994-0.0416
    08.07.20241.241-0.0116
    07.07.20241.2526-0.0545
    06.07.20241.3071-0.1525
    05.07.20241.4596+0.0757
    04.07.20241.3839+0.0021
    03.07.20241.3818+0.0447
    02.07.20241.3371-0.0575
    01.07.20241.3946-0.0859
    30.06.20241.4805-0.06
    29.06.20241.5405-0.019
    28.06.20241.5595+0.0028
    27.06.20241.5567+0.0235
    26.06.20241.5332+0.0118
    25.06.20241.5214-0.1447
    24.06.20241.6661-0.0009
    23.06.20241.667+0.07
    22.06.20241.597-0.0059
    21.06.20241.6029+0.0618
    20.06.20241.5411-0.0782
    19.06.20241.6193-0.0603
    18.06.20241.6796+0.1229
    17.06.20241.5567+0.0794
    16.06.20241.4773+0.011
    15.06.20241.4663+0.0917
    14.06.20241.3746+0.0518
    13.06.20241.3228+0.0221
    12.06.20241.3007+0.1267
    11.06.20241.174
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.98182
    макс: 1.703
    за квартал:
      1.11
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    11.07.20241.0924-0.0728
    10.07.20241.1652-0.0342
    09.07.20241.1994-0.0416
    08.07.20241.241-0.0116
    07.07.20241.2526-0.0545
    06.07.20241.3071-0.1525
    05.07.20241.4596+0.0757
    04.07.20241.3839+0.0021
    03.07.20241.3818+0.0447
    02.07.20241.3371-0.0575
    01.07.20241.3946-0.0859
    30.06.20241.4805-0.06
    29.06.20241.5405-0.019
    28.06.20241.5595+0.0028
    27.06.20241.5567+0.0235
    26.06.20241.5332+0.0118
    25.06.20241.5214-0.1447
    24.06.20241.6661-0.0009
    23.06.20241.667+0.07
    22.06.20241.597-0.0059
    21.06.20241.6029+0.0618
    20.06.20241.5411-0.0782
    19.06.20241.6193-0.0603
    18.06.20241.6796+0.1229
    17.06.20241.5567+0.0794
    16.06.20241.4773+0.011
    15.06.20241.4663+0.0917
    14.06.20241.3746+0.0518
    13.06.20241.3228+0.0221
    12.06.20241.3007+0.1267
    11.06.20241.174+0.1202
    10.06.20241.0538-0.1094
    09.06.20241.1632-0.0517
    08.06.20241.2149-0.003
    07.06.20241.2179+0.0048
    06.06.20241.2131+0.0186
    05.06.20241.1945-0.0357
    04.06.20241.2302-0.0342
    03.06.20241.2644-0.0288
    02.06.20241.2932-0.1177
    01.06.20241.4109-0.1837
    31.05.20241.5946-0.0721
    30.05.20241.6667+0.0402
    29.05.20241.6265-0.0216
    28.05.20241.6481+0.0408
    27.05.20241.6073-0.0377
    26.05.20241.645+0.0139
    25.05.20241.6311-0.0324
    24.05.20241.6635+0.0551
    23.05.20241.6084+0.0692
    22.05.20241.5392+0.0609
    21.05.20241.4783-0.0528
    20.05.20241.5311+0.0101
    19.05.20241.521+0.0386
    18.05.20241.4824-0.0238
    17.05.20241.5062-0.0405
    16.05.20241.5467-0.0264
    15.05.20241.5731-0.0021
    14.05.20241.5752-0.018
    13.05.20241.5932+0.0088
    12.05.20241.5844-0.0064
    11.05.20241.5908+0.0265
    10.05.20241.5643+0.0386
    09.05.20241.5257+0.0045
    08.05.20241.5212+0.0579
    07.05.20241.4633+0.0336
    06.05.20241.4297+0.0124
    05.05.20241.4173+0.0041
    04.05.20241.4132-0.181
    03.05.20241.5942-0.1088
    02.05.20241.703+0.0138
    01.05.20241.6892+0.0973
    30.04.20241.5919+0.145
    29.04.20241.4469+0.0478
    28.04.20241.3991-0.1422
    27.04.20241.5413-0.0206
    26.04.20241.5619-0.0329
    25.04.20241.5948+0.0056
    24.04.20241.5892-0.0114
    23.04.20241.6006+0.0727
    22.04.20241.5279-0.0463
    21.04.20241.5742+0.0139
    20.04.20241.5603-0.0109
    19.04.20241.5712-0.0434
    18.04.20241.6146+0.0888
    17.04.20241.5258+0.1828
    16.04.20241.343+0.0022
    15.04.20241.3408-0.2215
    14.04.20241.5623+0.2101
    13.04.20241.3522+0.2048
    12.04.20241.1474

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот