Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Швейцарский франк » MANTRA DAO »

Курс швейцарского франка к MANTRA DAO

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор CHF - OM / Обратный расчет: курс MANTRA DAO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mantra dao, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77028

макс: 0.81557

за сутки:

0.80314

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	0.80314	-0.00042
22.10 21:30	0.80356	+0.00035
22.10 21:20	0.80321	-0.00038
22.10 21:10	0.80359	-0.001
22.10 21:00	0.80459	+0.00069
22.10 20:50	0.8039	-0.00027
22.10 20:40	0.80417	-0.00042
22.10 20:30	0.80459	+0.00065
22.10 20:20	0.80394	-0.00298
22.10 20:10	0.80692	-0.00198
22.10 20:03	0.8089	+5.0E-5
22.10 20:00	0.80885	+0.00098
22.10 19:50	0.80787	+0.00219
22.10 19:40	0.80568	+0.0006
22.10 19:30	0.80508	+0.00461
22.10 19:20	0.80047	-0.00073
22.10 19:10	0.8012	+0.00197
22.10 19:00	0.79923	-0.0011
22.10 18:50	0.80033	-0.00125
22.10 18:40	0.80158	-0.00297
22.10 18:30	0.80455	+0.00575
22.10 18:20	0.7988	-0.00336
22.10 18:10	0.80216	-0.00077
22.10 18:03	0.80293	-0.00117
22.10 18:00	0.8041	-0.00188
22.10 17:50	0.80598	+0.00094
22.10 17:40	0.80504	-0.00535
22.10 17:30	0.81039	+0.00218
22.10 17:20	0.80821	-0.00637
22.10 17:10	0.81458	-0.00099
22.10 17:00	0.81557	+0.00319
22.10 16:50	0.81238	+0.00115
22.10 16:40	0.81123	+0.00108
22.10 16:30	0.81015	-0.00274
22.10 16:20	0.81289	+0.00159
22.10 16:10	0.8113	+0.00264
22.10 16:03	0.80866	+0.00048
22.10 16:00	0.80818	-0.00256
22.10 15:50	0.81074	+0.00293
22.10 15:40	0.80781	+0.00333
22.10 15:30	0.80448	+0.00239
22.10 15:20	0.80209	-0.00108
22.10 15:10	0.80317	-0.00077
22.10 15:00	0.80394	+0.00271
22.10 14:50	0.80123	-0.00032
22.10 14:40	0.80155	-0.0006
22.10 14:30	0.80215	-0.00121
22.10 14:20	0.80336	-0.00045
22.10 14:10	0.80381	-0.00177
22.10 14:03	0.80558	-0.00012
22.10 14:00	0.8057	-0.00106
22.10 13:50	0.80676	+0.00216
22.10 13:40	0.8046	+0.00048
22.10 13:30	0.80412	-0.00225
22.10 13:20	0.80637	-0.00101
22.10 13:10	0.80738	-0.00046
22.10 13:00	0.80784	+0.00042
22.10 12:50	0.80742	+0.00242
22.10 12:40	0.805	-0.00226
22.10 12:30	0.80726	+0.00714
22.10 12:20	0.80012	-0.00212
22.10 12:10	0.80224	+0.00206
22.10 12:03	0.80018	+0.00173
22.10 12:00	0.79845	+0.00273
22.10 11:50	0.79572	-0.00219
22.10 11:40	0.79791	+0.00303
22.10 11:30	0.79488	+0.00161
22.10 11:20	0.79327	-0.00436
22.10 11:10	0.79763	+0.00136
22.10 11:00	0.79627	+0.00266
22.10 10:50	0.79361	+0.00078
22.10 10:40	0.79283	+0.00135
22.10 10:30	0.79148	+0.00121
22.10 10:20	0.79027	-7.0E-5
22.10 10:10	0.79034	-0.00036
22.10 10:03	0.7907	+0.00082
22.10 10:00	0.78988	-0.00024
22.10 09:50	0.79012	-0.00096
22.10 09:40	0.79108	+0.00015
22.10 09:30	0.79093	+0.00067
22.10 09:20	0.79026	-0.00019
22.10 09:10	0.79045	-0.00077
22.10 09:00	0.79122	+0.00127
22.10 08:50	0.78995	+0.00025
22.10 08:40	0.7897	-0.00091
22.10 08:30	0.79061	+0.00098
22.10 08:20	0.78963	-0.00278
22.10 08:10	0.79241	+0.00014
22.10 08:03	0.79227	+0.00031
22.10 08:00	0.79196	+0.00111
22.10 07:50	0.79085	+0.00108
22.10 07:40	0.78977	-0.00075
22.10 07:30	0.79052	-
22.10 07:20	0.79052	-7.0E-5
22.10 07:10	0.79059	+0.00106
22.10 07:00	0.78953	-0.00261
22.10 06:50	0.79214	+0.00051
22.10 06:40	0.79163	+9.0E-5
22.10 06:30	0.79154	+0.00052
22.10 06:20	0.79102	-0.00161
22.10 06:10	0.79263	+0.00052
22.10 06:03	0.79211	-0.00025
22.10 06:00	0.79236	+0.00258
22.10 05:50	0.78978	+0.00081
22.10 05:40	0.78897	+0.00137
22.10 05:30	0.7876	+0.00123
22.10 05:20	0.78637	-0.00468
22.10 05:10	0.79105	-0.00034
22.10 05:00	0.79139	-0.00136
22.10 04:50	0.79275	+0.0017
22.10 04:40	0.79105	+0.00227
22.10 04:30	0.78878	-0.00432
22.10 04:20	0.7931	+0.00031
22.10 04:10	0.79279	+0.00149
22.10 04:03	0.7913	-0.00077
22.10 04:00	0.79207	-0.0043
22.10 03:50	0.79637	+0.00188
22.10 03:40	0.79449	+0.0042
22.10 03:30	0.79029	+0.00081
22.10 03:20	0.78948	+0.00117
22.10 03:10	0.78831	+0.00027
22.10 03:00	0.78804	+0.00091
22.10 02:50	0.78713	-0.00355
22.10 02:40	0.79068	+0.00213
22.10 02:30	0.78855	-2.0E-5
22.10 02:20	0.78857	+0.00067
22.10 02:10	0.7879	+0.00138
22.10 02:03	0.78652	+0.0003
22.10 02:00	0.78622	+0.00225
22.10 01:50	0.78397	-0.00024
22.10 01:40	0.78421	-5.0E-5
22.10 01:30	0.78426	+0.0002
22.10 01:20	0.78406	-0.00028
22.10 01:10	0.78434	+0.00242
22.10 01:00	0.78192	+0.00067
22.10 00:50	0.78125	+0.00102
22.10 00:40	0.78023	+0.00142
22.10 00:30	0.77881	-0.00061
22.10 00:20	0.77942	-0.00178
22.10 00:10	0.7812	+0.00378
22.10 00:03	0.77742	+0.00088
22.10 00:00	0.77654	+0.00116
21.10 23:50	0.77538	+0.00055
21.10 23:40	0.77483	+0.00455
21.10 23:30	0.77028	-0.00083
21.10 23:20	0.77111	-0.00755
21.10 23:10	0.77866	-0.00228
21.10 23:00	0.78094	+0.00342
21.10 22:50	0.77752	-0.00416
21.10 22:40	0.78168	-0.00165
21.10 22:30	0.78333	-0.0012
21.10 22:20	0.78453	-0.00297
21.10 22:10	0.7875	-0.00468
21.10 22:03	0.79218	+0.00023
21.10 22:00	0.79195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73185

макс: 0.81557

за неделю:

0.80314

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	0.80314	+0.00069
22.10 20:50	0.8039	+0.00098
22.10 19:50	0.80787	-0.0011
22.10 18:50	0.80033	-0.00188
22.10 17:50	0.80598	+0.00319
22.10 16:50	0.81238	-0.00256
22.10 15:50	0.81074	+0.00271
22.10 14:50	0.80123	-0.00106
22.10 13:50	0.80676	+0.00042
22.10 12:50	0.80742	+0.00273
22.10 11:50	0.79572	+0.00266
22.10 10:50	0.79361	-0.00024
22.10 09:50	0.79012	+0.00127
22.10 08:50	0.78995	+0.00111
22.10 07:50	0.79085	-0.00261
22.10 06:50	0.79214	+0.00258
22.10 05:50	0.78978	-0.00136
22.10 04:50	0.79275	-0.0043
22.10 03:50	0.79637	+0.00091
22.10 02:50	0.78713	+0.00225
22.10 01:50	0.78397	+0.00067
22.10 00:50	0.78125	+0.00116
21.10 23:50	0.77538	+0.00342
21.10 22:50	0.77752	-0.00353
21.10 21:50	0.79548	+0.0013
21.10 20:50	0.79874	-0.00061
21.10 19:50	0.80664	-0.00076
21.10 18:50	0.80509	+0.00036
21.10 17:50	0.8067	+0.00365
21.10 16:50	0.8036	-0.00361
21.10 15:50	0.79895	+0.00312
21.10 14:50	0.79349	+0.00195
21.10 13:50	0.79177	-0.00119
21.10 12:50	0.78811	+0.00148
21.10 11:50	0.78289	-0.0011
21.10 10:50	0.78506	+6.0E-5
21.10 09:50	0.78291	-0.0005
21.10 08:50	0.78393	+0.00071
21.10 07:50	0.77891	+0.00045
21.10 06:50	0.7755	+0.00228
21.10 05:50	0.77422	+1.0E-5
21.10 04:50	0.76748	+0.00206
21.10 03:50	0.76586	+0.00023
21.10 02:50	0.77171	+0.00242
21.10 01:50	0.76834	+0.0007
21.10 00:50	0.77138	-0.00492
20.10 23:50	0.7715	-0.00011
20.10 22:50	0.77414	-0.00028
20.10 21:50	0.77133	-0.00055
20.10 20:50	0.77283	+0.00036
20.10 19:50	0.7726	-0.00152
20.10 18:50	0.77409	+0.00343
20.10 17:50	0.77102	-0.00047
20.10 16:50	0.77634	+0.00181
20.10 15:50	0.7703	+0.00053
20.10 14:50	0.76885	+0.0004
20.10 13:50	0.76961	+0.00055
20.10 12:50	0.76619	+0.00093
20.10 11:50	0.76939	+0.00062
20.10 10:50	0.77062	+4.0E-5
20.10 09:50	0.77063	-0.00034
20.10 08:50	0.76918	+0.00098
20.10 07:50	0.76889	+0.00107
20.10 06:50	0.76424	+0.0002
20.10 05:50	0.76557	+0.00188
20.10 04:50	0.76505	+0.00125
20.10 03:50	0.76698	+0.00054
20.10 02:50	0.77008	+0.00138
20.10 01:50	0.76888	+0.00138
20.10 00:50	0.76641	+0.0001
19.10 23:50	0.7635	+0.00102
19.10 22:50	0.76688	+0.00032
19.10 21:50	0.76419	-0.00119
19.10 20:50	0.76947	+0.00175
19.10 19:50	0.76985	+0.00164
19.10 18:50	0.76609	+0.00114
19.10 17:50	0.76343	+0.00103
19.10 16:50	0.76179	-0.00161
19.10 15:50	0.76541	+0.00052
19.10 14:50	0.76067	-0.00074
19.10 13:50	0.76018	-0.00752
19.10 12:50	0.7653	+2.0E-5
19.10 11:50	0.76329	+0.00059
19.10 10:50	0.75711	+0.0006
19.10 09:50	0.75697	+0.00054
19.10 08:50	0.75587	-0.00089
19.10 07:50	0.75677	+0.00019
19.10 06:50	0.75223	-0.00044
19.10 05:50	0.75353	-3.0E-5
19.10 04:50	0.75586	-4.0E-5
19.10 03:50	0.76041	+0.00023
19.10 02:50	0.75712	+0.00039
19.10 01:50	0.75855	+0.00193
19.10 00:50	0.75324	+0.00073
18.10 23:50	0.75714	+0.00173
18.10 22:50	0.75243	+0.00052
18.10 21:50	0.74974	+0.00138
18.10 20:50	0.74757	-0.00035
18.10 19:50	0.74252	-0.00119
18.10 18:50	0.74296	+0.01012
18.10 17:50	0.74006	+0.00136
18.10 16:50	0.73698	+0.00152
18.10 15:50	0.73406	-0.00108
18.10 14:50	0.73548	-
18.10 13:50	0.73185	+0.00225
18.10 12:50	0.73573	+0.00189
18.10 11:50	0.73894	-
18.10 10:50	0.7427	+0.00076
18.10 09:50	0.74603	-0.00117
18.10 08:50	0.74421	+0.00107
18.10 07:50	0.73478	+3.0E-5
18.10 06:50	0.73992	+0.00028
18.10 05:50	0.73984	-0.00086
18.10 04:50	0.73967	+0.00052
18.10 03:50	0.74437	-0.00127
18.10 02:50	0.74179	-0.00146
18.10 01:50	0.74182	-0.00096
18.10 00:50	0.74675	+0.00118
17.10 23:50	0.74873	+2.0E-5
17.10 22:50	0.75087	+0.00108
17.10 21:50	0.74881	+0.00046
17.10 20:50	0.74326	-0.0029
17.10 19:50	0.7395	+8.0E-5
17.10 18:50	0.74439	-0.00287
17.10 17:50	0.75378	-0.00327
17.10 16:50	0.75068	+0.00268
17.10 15:50	0.74972	+0.00159
17.10 14:50	0.77622	-0.00052
17.10 13:50	0.76389	+0.00442
17.10 12:50	0.75766	-0.00031
17.10 11:50	0.75578	-0.00018
17.10 10:50	0.76026	+0.00192
17.10 09:50	0.75224	+0.00293
17.10 08:50	0.74699	-0.00308
17.10 07:50	0.75104	-1.0E-5
17.10 06:50	0.74552	+0.0026
17.10 05:50	0.74236	-0.00088
17.10 04:50	0.74015	+8.0E-5
17.10 03:50	0.73576	+0.00134
17.10 02:50	0.74492	-0.00106
17.10 01:50	0.74839	+0.00087
17.10 00:50	0.75087	+0.00107
16.10 23:50	0.7526	-0.00212
16.10 22:50	0.75143	+0.0011
16.10 21:50	0.74932	+0.00074
16.10 20:50	0.75367	-0.00128
16.10 19:50	0.75329	+0.00336
16.10 18:50	0.75306	-0.00516
16.10 17:50	0.75647	-0.00269
16.10 16:50	0.76412	+0.00204
16.10 15:50	0.7592	-0.00095
16.10 14:50	0.76066	+0.00222
16.10 13:50	0.75898	+0.00011
16.10 12:50	0.76226	+0.00043
16.10 11:50	0.76714	+0.00171
16.10 10:50	0.76249	-0.00133
16.10 09:50	0.75813	+0.0002
16.10 08:50	0.74971	-0.00152
16.10 07:50	0.74705	-0.00098
16.10 06:50	0.74833	+0.00122
16.10 05:50	0.74669	-0.00385
16.10 04:50	0.74499	-9.0E-5
16.10 03:50	0.74749	+0.00098
16.10 02:50	0.74279	+0.0026
16.10 01:50	0.74217	+0.00027
16.10 00:50	0.74187	+5.0E-5
15.10 23:50	0.74372	+0.00227
15.10 22:50	0.73666

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.73185

макс: 1.0267

за месяц:

0.80314

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	0.78905	+0.01874
20.10.2024	0.77031	+0.00793
19.10.2024	0.76238	+0.01815
18.10.2024	0.74423	-0.00627
17.10.2024	0.7505	-0.00105
16.10.2024	0.75155	+0.01026
15.10.2024	0.74129	-0.01736
14.10.2024	0.75865	-0.04569
13.10.2024	0.80434	+0.02575
12.10.2024	0.77859	-0.0306
11.10.2024	0.80919	-0.03234
10.10.2024	0.84153	-0.01725
09.10.2024	0.85878	+0.01525
08.10.2024	0.84353	+0.02242
07.10.2024	0.82111	-0.03395
06.10.2024	0.85506	-0.00582
05.10.2024	0.86088	-0.03337
04.10.2024	0.89425	-0.04276
03.10.2024	0.93701	+0.01963
02.10.2024	0.91738	-0.04001
01.10.2024	0.95739	-0.00978
30.09.2024	0.96717	-0.00593
29.09.2024	0.9731	+0.00969
28.09.2024	0.96341	+0.00263
27.09.2024	0.96078	+0.00164
26.09.2024	0.95914	-0.04846
25.09.2024	1.0076	-0.0191
24.09.2024	1.0267	+0.0238
23.09.2024	1.0029	-0.0223
22.09.2024	1.0252	+0.0136
21.09.2024	1.0116

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	0.78905	+0.01874
20.10.2024	0.77031	+0.00793
19.10.2024	0.76238	+0.01815
18.10.2024	0.74423	-0.00627
17.10.2024	0.7505	-0.00105
16.10.2024	0.75155	+0.01026
15.10.2024	0.74129	-0.01736
14.10.2024	0.75865	-0.04569
13.10.2024	0.80434	+0.02575
12.10.2024	0.77859	-0.0306
11.10.2024	0.80919	-0.03234
10.10.2024	0.84153	-0.01725
09.10.2024	0.85878	+0.01525
08.10.2024	0.84353	+0.02242
07.10.2024	0.82111	-0.03395
06.10.2024	0.85506	-0.00582
05.10.2024	0.86088	-0.03337
04.10.2024	0.89425	-0.04276
03.10.2024	0.93701	+0.01963
02.10.2024	0.91738	-0.04001
01.10.2024	0.95739	-0.00978
30.09.2024	0.96717	-0.00593
29.09.2024	0.9731	+0.00969
28.09.2024	0.96341	+0.00263
27.09.2024	0.96078	+0.00164
26.09.2024	0.95914	-0.04846
25.09.2024	1.0076	-0.0191
24.09.2024	1.0267	+0.0238
23.09.2024	1.0029	-0.0223
22.09.2024	1.0252	+0.0136
21.09.2024	1.0116	-0.018
20.09.2024	1.0296	-0.0183
19.09.2024	1.0479	-0.0544
18.09.2024	1.1023	-0.0136
17.09.2024	1.1159	+0.0033
16.09.2024	1.1126	+0.0413
15.09.2024	1.0713	+0.0045
14.09.2024	1.0668	+0.0297
13.09.2024	1.0371	-0.0285
12.09.2024	1.0656	-0.0713
11.09.2024	1.1369	-0.0337
10.09.2024	1.1706	-0.1011
09.09.2024	1.2717	-0.0937
08.09.2024	1.3654	+0.0134
07.09.2024	1.352	+0.0492
06.09.2024	1.3028	+0.0169
05.09.2024	1.2859	+0.0706
04.09.2024	1.2153	+0.015
03.09.2024	1.2003	-0.0761
02.09.2024	1.2764	-0.0353
01.09.2024	1.3117	+0.0282
31.08.2024	1.2835	-0.0085
30.08.2024	1.292	+0.001
29.08.2024	1.291	-0.0362
28.08.2024	1.3272	+0.0362
27.08.2024	1.291	+0.0332
26.08.2024	1.2578	+0.0509
25.08.2024	1.2069	+0.06
24.08.2024	1.1469	-0.0903
23.08.2024	1.2372	-0.0701
22.08.2024	1.3073	-0.0365
21.08.2024	1.3438	-0.0009
20.08.2024	1.3447	+0.0204
19.08.2024	1.3243	+0.0289
18.08.2024	1.2954	+0.0275
17.08.2024	1.2679	+0.0387
16.08.2024	1.2292	+0.041
15.08.2024	1.1882	-0.0011
14.08.2024	1.1893	-0.0255
13.08.2024	1.2148	+0.0186
12.08.2024	1.1962	+0.0906
11.08.2024	1.1056	-0.0121
10.08.2024	1.1177	-0.0643
09.08.2024	1.182	+0.0199
08.08.2024	1.1621	+0.0289
07.08.2024	1.1332	-0.0085
06.08.2024	1.1417	-0.0848
05.08.2024	1.2265	+0.0987
04.08.2024	1.1278	+0.0711
03.08.2024	1.0567	+0.07615
02.08.2024	0.98055	-0.00771
01.08.2024	0.98826	+0.01637
31.07.2024	0.97189	+0.02919
30.07.2024	0.9427	-0.02301
29.07.2024	0.96571	+0.0001
28.07.2024	0.96561	+0.00398
27.07.2024	0.96163	+0.01534
26.07.2024	0.94629	+0.00206
25.07.2024	0.94423	+0.04019
24.07.2024	0.90404	+0.90404
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот