Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 60981.31
- Эфириум 2966.64
- Tether 0.9997
- Binance Coin 587.11
- Solana 141.38
- USD Coin 0.99987
- Рипл 0.51661
- Lido Staked ETH 2965.24
- Dogecoin 0.14256
- Tokamak Network 5.7672
- Cardano 0.45297
- SHIBA INU 2.245E-5
- Avalanche 33.905
- Wrapped TRON 0.12298
- TRON 0.12277
- Polkadot 6.9962
- Wrapped Bitcoin 61106.75
- Bitcoin Cash 446.67
- ChainLink 13.8736
- NEAR Protocol 6.8381
Курс швейцарского франка к MANTRA DAO
Обновлено: 09.05.2024 02:10:01
| = | ||
| Калькулятор CHF - OM / Обратный расчет: курс MANTRA DAO к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно mantra dao, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4786макс: 1.545за сутки:
1.5247 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 02:10 1.5247 - 09.05 02:03 1.5247 +0.0003 09.05 02:00 1.5244 -0.0018 09.05 01:50 1.5262 +0.0027 09.05 01:40 1.5235 +0.0034 09.05 01:30 1.5201 -0.0012 09.05 01:20 1.5213 +0.0055 09.05 01:10 1.5158 -0.0042 09.05 01:00 1.52 -0.0027 09.05 00:50 1.5227 -0.0045 09.05 00:40 1.5272 -0.004 09.05 00:30 1.5312 -0.0044 09.05 00:20 1.5356 +0.003 09.05 00:10 1.5326 -0.0029 09.05 00:03 1.5355 -0.0019 09.05 00:00 1.5374 +0.0032 08.05 23:50 1.5342 -0.0033 08.05 23:40 1.5375 -0.0022 08.05 23:30 1.5397 +0.0019 08.05 23:20 1.5378 +0.0076 08.05 23:10 1.5302 -0.0064 08.05 23:00 1.5366 +0.0012 08.05 22:50 1.5354 +0.001 08.05 22:40 1.5344 -0.0074 08.05 22:30 1.5418 +0.0095 08.05 22:20 1.5323 +0.0054 08.05 22:10 1.5269 +0.0032 08.05 22:03 1.5237 +0.0007 08.05 22:00 1.523 +0.0024 08.05 21:50 1.5206 +0.0051 08.05 21:40 1.5155 +0.0021 08.05 21:30 1.5134 -0.0041 08.05 21:20 1.5175 -0.0036 08.05 21:10 1.5211 -0.0074 08.05 21:00 1.5285 +0.0025 08.05 20:50 1.526 +0.0032 08.05 20:40 1.5228 -0.0004 08.05 20:30 1.5232 +0.0044 08.05 20:20 1.5188 -0.0019 08.05 20:10 1.5207 -0.0107 08.05 20:03 1.5314 -0.0003 08.05 20:00 1.5317 +0.0022 08.05 19:50 1.5295 -0.0048 08.05 19:40 1.5343 -0.0054 08.05 19:30 1.5397 -0.0014 08.05 19:20 1.5411 +0.0004 08.05 19:10 1.5407 +0.0028 08.05 19:00 1.5379 -0.0015 08.05 18:50 1.5394 - 08.05 18:40 1.5394 -0.0031 08.05 18:30 1.5425 +0.0048 08.05 18:20 1.5377 +0.005 08.05 18:10 1.5327 +0.0013 08.05 18:03 1.5314 +0.0066 08.05 18:00 1.5248 +0.0058 08.05 17:50 1.519 +0.002 08.05 17:40 1.517 -0.001 08.05 17:30 1.518 -0.0049 08.05 17:20 1.5229 +0.0053 08.05 17:10 1.5176 +0.0003 08.05 17:00 1.5173 -0.0104 08.05 16:50 1.5277 -0.0022 08.05 16:40 1.5299 +0.0009 08.05 16:30 1.529 -0.0015 08.05 16:20 1.5305 -0.0056 08.05 16:10 1.5361 +0.0007 08.05 16:03 1.5354 -0.0005 08.05 16:00 1.5359 -0.0068 08.05 15:50 1.5427 -0.0023 08.05 15:40 1.545 +0.0033 08.05 15:30 1.5417 +0.0054 08.05 15:20 1.5363 +0.0049 08.05 15:10 1.5314 -0.0078 08.05 15:00 1.5392 +0.0017 08.05 14:50 1.5375 -0.0067 08.05 14:40 1.5442 +0.0011 08.05 14:30 1.5431 +0.0095 08.05 14:20 1.5336 +0.0102 08.05 14:10 1.5234 -0.0007 08.05 14:03 1.5241 +0.0008 08.05 14:00 1.5233 +0.0005 08.05 12:50 1.5228 -0.0021 08.05 12:40 1.5249 +0.0097 08.05 12:30 1.5152 -0.0005 08.05 12:20 1.5157 -0.0063 08.05 12:10 1.522 -0.0002 08.05 12:03 1.5222 -0.0056 08.05 12:00 1.5278 +0.0028 08.05 11:50 1.525 +0.0051 08.05 11:40 1.5199 -0.0021 08.05 11:30 1.522 -0.0026 08.05 11:20 1.5246 -0.0039 08.05 11:10 1.5285 -0.0034 08.05 11:00 1.5319 -0.0029 08.05 10:50 1.5348 +0.0024 08.05 10:40 1.5324 +0.0007 08.05 10:30 1.5317 +0.0052 08.05 10:20 1.5265 +0.0043 08.05 10:10 1.5222 -0.0002 08.05 10:03 1.5224 +0.0002 08.05 10:00 1.5222 -0.001 08.05 09:50 1.5232 +0.0001 08.05 09:40 1.5231 -0.0015 08.05 09:30 1.5246 +0.0073 08.05 09:20 1.5173 +0.0112 08.05 09:10 1.5061 -0.0003 08.05 09:00 1.5064 +0.0023 08.05 08:50 1.5041 -0.0013 08.05 08:40 1.5054 -0.0062 08.05 08:30 1.5116 -0.0007 08.05 08:20 1.5123 -0.0022 08.05 08:10 1.5145 +0.0037 08.05 08:03 1.5108 +0.0001 08.05 08:00 1.5107 +0.0035 08.05 07:50 1.5072 +0.0045 08.05 07:40 1.5027 +0.0021 08.05 07:30 1.5006 +0.0023 08.05 07:20 1.4983 +0.0023 08.05 07:10 1.496 -0.0043 08.05 07:00 1.5003 +0.0051 08.05 06:50 1.4952 +0.0006 08.05 06:40 1.4946 -0.0005 08.05 06:30 1.4951 -0.0017 08.05 06:20 1.4968 +0.0074 08.05 06:10 1.4894 +0.0014 08.05 06:03 1.488 -0.0002 08.05 06:00 1.4882 -0.0036 08.05 05:50 1.4918 +0.0039 08.05 05:40 1.4879 +0.0069 08.05 05:30 1.481 +0.0017 08.05 05:20 1.4793 +0.0007 08.05 05:10 1.4786 -0.006 08.05 05:00 1.4846 -0.0012 08.05 04:50 1.4858 -0.0023 08.05 04:40 1.4881 +0.0031 08.05 04:30 1.485 +0.0005 08.05 04:20 1.4845 -0.0039 08.05 04:10 1.4884 -0.0009 08.05 04:03 1.4893 +0.0017 08.05 04:00 1.4876 +0.0006 08.05 03:50 1.487 -0.0079 08.05 03:40 1.4949 -0.0095 08.05 03:30 1.5044 +0.0036 08.05 03:20 1.5008 +0.0013 08.05 03:10 1.4995 +0.0007 08.05 03:00 1.4988 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3762макс: 1.7402за неделю:
1.5247 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 02:10 1.5247 -0.0018 09.05 01:50 1.5262 -0.0027 09.05 00:50 1.5227 +0.0032 08.05 23:50 1.5342 +0.0012 08.05 22:50 1.5354 +0.0024 08.05 21:50 1.5206 +0.0025 08.05 20:50 1.526 +0.0022 08.05 19:50 1.5295 -0.0015 08.05 18:50 1.5394 +0.0058 08.05 17:50 1.519 -0.0104 08.05 16:50 1.5277 -0.0068 08.05 15:50 1.5427 +0.0017 08.05 14:50 1.5375 +0.0005 08.05 12:50 1.5228 +0.0028 08.05 11:50 1.525 -0.0029 08.05 10:50 1.5348 -0.001 08.05 09:50 1.5232 +0.0023 08.05 08:50 1.5041 +0.0035 08.05 07:50 1.5072 +0.0051 08.05 06:50 1.4952 -0.0036 08.05 05:50 1.4918 -0.0012 08.05 04:50 1.4858 +0.0006 08.05 03:50 1.487 +0.0025 08.05 02:50 1.4963 +0.0072 08.05 01:50 1.4833 -0.002 08.05 00:50 1.4716 -0.0008 07.05 23:50 1.4767 +0.0021 07.05 22:50 1.4751 -0.0021 07.05 21:50 1.4769 -0.0038 07.05 20:50 1.4756 -0.0012 07.05 19:50 1.4778 +0.0001 07.05 18:50 1.4766 -0.0048 07.05 17:50 1.4562 +0.0017 07.05 16:50 1.4441 -0.0032 07.05 15:50 1.4613 +0.0031 07.05 14:50 1.4629 -0.0016 07.05 13:50 1.4557 -0.006 07.05 12:50 1.4506 +0.0036 07.05 11:50 1.427 +0.002 07.05 10:50 1.4701 -0.0008 07.05 09:50 1.4605 -0.0017 07.05 08:50 1.4602 -0.0013 07.05 07:50 1.4422 +0.0021 07.05 06:50 1.4577 -0.0064 07.05 05:50 1.4351 -0.0024 07.05 04:50 1.4234 +0.0018 07.05 03:50 1.4264 -0.0008 07.05 02:50 1.4427 -0.0012 07.05 01:50 1.4374 +0.0035 07.05 00:50 1.409 -0.0031 06.05 23:50 1.4223 -0.0075 06.05 22:50 1.4325 -0.0016 06.05 21:50 1.4304 -0.0038 06.05 20:50 1.4475 -0.0019 06.05 19:50 1.424 -0.0017 06.05 18:50 1.4109 +0.0033 06.05 17:50 1.3916 +0.0041 06.05 16:50 1.4067 +0.0152 06.05 15:50 1.475 -0.0053 06.05 14:50 1.4443 -0.002 06.05 13:50 1.4357 +0.0044 06.05 12:50 1.4154 -0.0075 06.05 11:50 1.4325 +0.0116 06.05 10:50 1.4346 -0.0026 06.05 09:50 1.4381 -0.0041 06.05 08:50 1.4379 +0.0001 06.05 07:50 1.4487 +0.0065 06.05 06:50 1.4368 +0.0034 06.05 05:50 1.4368 +0.0098 06.05 04:50 1.4045 +0.0096 06.05 03:50 1.3867 -0.0072 06.05 02:50 1.4356 -0.0053 06.05 01:50 1.4322 - 06.05 00:50 1.4398 +0.0023 05.05 23:50 1.4341 -0.0011 05.05 22:50 1.4345 +0.0015 05.05 21:50 1.4452 -0.0003 05.05 20:50 1.4377 -0.0006 05.05 19:50 1.4305 -0.002 05.05 18:50 1.4255 -0.0025 05.05 17:50 1.4152 +0.0038 05.05 16:50 1.4122 +0.0102 05.05 15:50 1.3952 +0.0003 05.05 14:50 1.427 +0.0004 05.05 13:50 1.4184 -0.0028 05.05 12:50 1.4247 +0.0064 05.05 11:50 1.3928 -0.0008 05.05 10:50 1.38 +0.0027 05.05 09:50 1.397 -0.0011 05.05 08:50 1.4045 -0.009 05.05 07:50 1.4187 -0.0083 05.05 06:50 1.4188 +0.0026 05.05 05:50 1.4005 -0.0012 05.05 04:50 1.4218 -0.0048 05.05 03:50 1.4052 -0.0003 05.05 02:50 1.4042 +0.0025 05.05 01:50 1.4023 -0.0038 05.05 00:50 1.4084 +0.0024 04.05 23:50 1.3944 -0.0105 04.05 22:50 1.411 -0.0031 04.05 21:50 1.3863 -0.0168 04.05 20:50 1.4176 +0.0303 04.05 19:50 1.3762 +0.0006 04.05 18:50 1.421 +0.0009 04.05 17:50 1.4215 +0.0103 04.05 16:50 1.4043 +0.0001 04.05 15:50 1.4045 -0.0036 04.05 14:50 1.4166 -0.0046 04.05 13:50 1.4201 -0.0103 04.05 12:50 1.417 -0.0017 04.05 11:50 1.4108 -0.0024 04.05 10:50 1.4467 -0.0062 04.05 09:50 1.4415 -0.0085 04.05 08:50 1.426 -0.0066 04.05 07:50 1.4168 -0.0139 04.05 06:50 1.4419 -0.0095 04.05 05:50 1.433 +0.0024 04.05 04:50 1.4206 -0.0015 04.05 03:50 1.4374 -0.0035 04.05 02:50 1.4622 -0.0067 04.05 01:50 1.4583 +0.0034 04.05 00:50 1.4689 +0.0029 03.05 23:50 1.4774 +0.0126 03.05 22:50 1.4837 -0.0089 03.05 21:50 1.4793 +0.0105 03.05 20:50 1.4896 -0.0181 03.05 19:50 1.5394 -0.0005 03.05 18:50 1.5666 +0.0039 03.05 17:50 1.6023 -0.0195 03.05 16:50 1.6639 +0.0153 03.05 15:50 1.6721 -0.0018 03.05 14:50 1.7278 -0.0004 03.05 13:50 1.7202 -0.0003 03.05 12:50 1.6883 +0.0002 03.05 11:50 1.6875 -0.0003 03.05 10:50 1.6883 -0.0051 03.05 09:50 1.6828 +0.009 03.05 08:50 1.6561 +0.002 03.05 07:50 1.643 -0.0113 03.05 06:50 1.6482 -0.0034 03.05 05:50 1.6734 +0.0024 03.05 04:50 1.6663 - 03.05 03:50 1.6931 -0.0052 03.05 02:50 1.6788 +0.0013 03.05 01:50 1.6865 +0.0067 03.05 00:40 1.6951 -0.0007 02.05 23:50 1.7053 -0.0034 02.05 22:50 1.6948 +0.0005 02.05 21:50 1.6981 -0.0106 02.05 20:50 1.721 +0.0054 02.05 19:50 1.7196 +0.0079 02.05 18:50 1.7002 +0.009 02.05 17:50 1.6955 -0.003 02.05 16:50 1.7402 +0.013 02.05 15:50 1.6983 -0.0034 02.05 14:50 1.6863 -0.0017 02.05 13:50 1.713 -0.0029 02.05 12:50 1.7117 -0.0087 02.05 11:50 1.709 +0.0013 02.05 10:50 1.7098 +0.0133 02.05 09:50 1.7004 -0.0014 02.05 08:50 1.7052 +0.0083 02.05 07:50 1.6997 +0.0029 02.05 06:50 1.6909 +0.0015 02.05 05:50 1.6988 -0.0014 02.05 04:50 1.7049 +0.003 02.05 03:50 1.7083 +0.005 02.05 02:50 1.668 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.1474макс: 1.7402за месяц:
Таблица изменений курса швейцарского франка : показать1.5247 Дата Курс +/- 07.05.2024 1.4633 +0.0336 06.05.2024 1.4297 +0.0124 05.05.2024 1.4173 +0.0041 04.05.2024 1.4132 -0.181 03.05.2024 1.5942 -0.1088 02.05.2024 1.703 +0.0138 01.05.2024 1.6892 +0.0973 30.04.2024 1.5919 +0.145 29.04.2024 1.4469 +0.0478 28.04.2024 1.3991 -0.1422 27.04.2024 1.5413 -0.0206 26.04.2024 1.5619 -0.0329 25.04.2024 1.5948 +0.0056 24.04.2024 1.5892 -0.0114 23.04.2024 1.6006 +0.0727 22.04.2024 1.5279 -0.0463 21.04.2024 1.5742 +0.0139 20.04.2024 1.5603 -0.0109 19.04.2024 1.5712 -0.0434 18.04.2024 1.6146 +0.0888 17.04.2024 1.5258 +0.1828 16.04.2024 1.343 +0.0022 15.04.2024 1.3408 -0.2215 14.04.2024 1.5623 +0.2101 13.04.2024 1.3522 +0.2048 12.04.2024 1.1474 -0.0183 11.04.2024 1.1657 -0.1437 10.04.2024 1.3094 -0.0747 09.04.2024 1.3841 -0.0052 08.04.2024 1.3893 -0.217 07.04.2024 1.6063 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 1.4633 +0.0336 06.05.2024 1.4297 +0.0124 05.05.2024 1.4173 +0.0041 04.05.2024 1.4132 -0.181 03.05.2024 1.5942 -0.1088 02.05.2024 1.703 +0.0138 01.05.2024 1.6892 +0.0973 30.04.2024 1.5919 +0.145 29.04.2024 1.4469 +0.0478 28.04.2024 1.3991 -0.1422 27.04.2024 1.5413 -0.0206 26.04.2024 1.5619 -0.0329 25.04.2024 1.5948 +0.0056 24.04.2024 1.5892 -0.0114 23.04.2024 1.6006 +0.0727 22.04.2024 1.5279 -0.0463 21.04.2024 1.5742 +0.0139 20.04.2024 1.5603 -0.0109 19.04.2024 1.5712 -0.0434 18.04.2024 1.6146 +0.0888 17.04.2024 1.5258 +0.1828 16.04.2024 1.343 +0.0022 15.04.2024 1.3408 -0.2215 14.04.2024 1.5623 +0.2101 13.04.2024 1.3522 +0.2048 12.04.2024 1.1474 -0.0183 11.04.2024 1.1657 -0.1437 10.04.2024 1.3094 -0.0747 09.04.2024 1.3841 -0.0052 08.04.2024 1.3893 -0.217 07.04.2024 1.6063 -0.017 06.04.2024 1.6233 -0.0141 05.04.2024 1.6374 +0.0013 04.04.2024 1.6361 -0.0297 03.04.2024 1.6658 -0.1293 02.04.2024 1.7951 +0.1848 01.04.2024 1.6103 +0.038 31.03.2024 1.5723 +0.0138 30.03.2024 1.5585 -0.004 29.03.2024 1.5625 +0.0607 28.03.2024 1.5018 +0.0724 27.03.2024 1.4294 -0.0528 26.03.2024 1.4822 -0.25 25.03.2024 1.7322 -0.2597 24.03.2024 1.9919 +0.073 23.03.2024 1.9189 +0.0238 22.03.2024 1.8951 +0.1613 21.03.2024 1.7338 +0.1389 20.03.2024 1.5949 +0.1202 19.03.2024 1.4747 -0.0966 18.03.2024 1.5713 -0.7438 17.03.2024 2.3151 -0.2941 16.03.2024 2.6092 -0.3498 15.03.2024 2.959 -0.2901 14.03.2024 3.2491 -0.2584 13.03.2024 3.5075 -0.1308 12.03.2024 3.6383 +0.0204 11.03.2024 3.6179 -0.1464 10.03.2024 3.7643 +0.0042 09.03.2024 3.7601 -0.0064 08.03.2024 3.7665 +0.0341 07.03.2024 3.7324 +0.06 06.03.2024 3.6724 +0.0987 05.03.2024 3.5737 -0.0322 04.03.2024 3.6059 -0.5402 03.03.2024 4.1461 -0.0817 02.03.2024 4.2278 +0.0817 01.03.2024 4.1461 -0.48 29.02.2024 4.6261 +0.0012 28.02.2024 4.6249 -0.5392 27.02.2024 5.1641 -0.0522 26.02.2024 5.2163 -0.0853 25.02.2024 5.3016 +0.0217 24.02.2024 5.2799 +0.1689 23.02.2024 5.111 -0.1536 22.02.2024 5.2646 -0.0034 21.02.2024 5.268 +0.2607 20.02.2024 5.0073 +0.2013 19.02.2024 4.806 +0.0853 18.02.2024 4.7207 -0.0502 17.02.2024 4.7709 +0.3614 16.02.2024 4.4095 +0.264 15.02.2024 4.1455 +0.1489 14.02.2024 3.9966 +0.1635 13.02.2024 3.8331 +0.1223 12.02.2024 3.7108 -0.002 11.02.2024 3.7128 -0.413 10.02.2024 4.1258 +0.2781 09.02.2024 3.8477 -1.7813 08.02.2024 5.629 +5.629 07.02.2024 0