Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 62010.88
- Эфириум 2987.33
- Tether 0.99985
- Binance Coin 584.58
- Solana 145.43
- USD Coin 0.99998
- Рипл 0.52367
- Lido Staked ETH 2995.94
- Dogecoin 0.14633
- Tokamak Network 5.7557
- Cardano 0.46189
- SHIBA INU 2.278E-5
- Avalanche 34.3804
- TRON 0.12327
- Wrapped TRON 0.12327
- Polkadot 7.0181
- Wrapped Bitcoin 62194.18
- Bitcoin Cash 455.65
- ChainLink 13.9345
- NEAR Protocol 6.9009
Курс MANTRA DAO к турецкой лире
Обновлено: 08.05.2024 22:30:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 23.031 TRY, а общий объем торгов за 24 часа – 443 987 911 TRY.
Рыночная капитализация составляет 18 286 385 057 TRY. За последние 24 часа курс MANTRA DAO относительно турецкой лиры снизился на -4.14%. Изменение за неделю составило +9.28%.
= | ||
Калькулятор OM - TRY / Обратный расчет: курс турецкой лиры к MANTRA DAO
|
33% | 67% |
Графики
Динамика изменения курса mantra dao относительно турецкой лиры, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.9809макс: 24.2978за сутки:
23.031 Таблица изменений курса mantra dao : показать
Дата Курс +/- 08.05 22:30 23.031 -0.1424 08.05 22:20 23.1734 -0.082 08.05 22:10 23.2554 -0.0503 08.05 22:03 23.3057 -0.0095 08.05 22:00 23.3152 -0.0444 08.05 21:50 23.3596 -0.0777 08.05 21:40 23.4373 -0.0325 08.05 21:30 23.4698 +0.0627 08.05 21:20 23.4071 +0.0552 08.05 21:10 23.3519 +0.1133 08.05 21:00 23.2386 -0.0292 08.05 20:50 23.2678 -0.0496 08.05 20:40 23.3174 +0.0068 08.05 20:30 23.3106 -0.0676 08.05 20:20 23.3782 +0.0288 08.05 20:10 23.3494 +0.163 08.05 20:03 23.1864 +0.0053 08.05 20:00 23.1811 -0.0417 08.05 19:50 23.2228 +0.0733 08.05 19:40 23.1495 +0.0818 08.05 19:30 23.0677 +0.0201 08.05 19:20 23.0476 -0.0064 08.05 19:10 23.054 -0.0409 08.05 19:00 23.0949 +0.0199 08.05 18:50 23.075 +0.0008 08.05 18:40 23.0742 +0.0461 08.05 18:30 23.0281 -0.0723 08.05 18:20 23.1004 -0.0746 08.05 18:10 23.175 -0.0203 08.05 18:03 23.1953 -0.0992 08.05 18:00 23.2945 -0.0759 08.05 17:50 23.3704 -0.0311 08.05 17:40 23.4015 +0.0156 08.05 17:30 23.3859 +0.0758 08.05 17:20 23.3101 -0.0813 08.05 17:10 23.3914 -0.0049 08.05 17:00 23.3963 +0.1659 08.05 16:50 23.2304 +0.0331 08.05 16:40 23.1973 -0.0131 08.05 16:30 23.2104 +0.0223 08.05 16:20 23.1881 +0.085 08.05 16:10 23.1031 -0.0105 08.05 16:03 23.1136 +0.0081 08.05 16:00 23.1055 +0.0902 08.05 15:50 23.0153 +0.0344 08.05 15:40 22.9809 -0.0498 08.05 15:30 23.0307 -0.0807 08.05 15:20 23.1114 -0.0744 08.05 15:10 23.1858 +0.1182 08.05 15:00 23.0676 -0.0444 08.05 14:50 23.112 +0.0997 08.05 14:40 23.0123 -0.0159 08.05 14:30 23.0282 -0.1436 08.05 14:20 23.1718 -0.1543 08.05 14:10 23.3261 +0.0101 08.05 14:03 23.316 -0.0115 08.05 14:00 23.3275 +0.0102 08.05 12:50 23.3173 +0.0313 08.05 12:40 23.286 -0.1485 08.05 12:30 23.4345 +0.0081 08.05 12:20 23.4264 +0.0968 08.05 12:10 23.3296 +0.0021 08.05 12:03 23.3275 +0.086 08.05 12:00 23.2415 -0.0282 08.05 11:50 23.2697 -0.0783 08.05 11:40 23.348 +0.0328 08.05 11:30 23.3152 +0.0392 08.05 11:20 23.276 +0.0596 08.05 11:10 23.2164 +0.0507 08.05 11:00 23.1657 +0.0285 08.05 10:50 23.1372 -0.0358 08.05 10:40 23.173 -0.011 08.05 10:30 23.184 -0.0782 08.05 10:20 23.2622 -0.0668 08.05 10:10 23.329 +0.0041 08.05 10:03 23.3249 -0.0037 08.05 10:00 23.3286 +0.025 08.05 09:50 23.3036 -0.0014 08.05 09:40 23.305 +0.0231 08.05 09:30 23.2819 -0.1132 08.05 09:20 23.3951 -0.1738 08.05 09:10 23.5689 +0.005 08.05 09:00 23.5639 -0.0363 08.05 08:50 23.6002 +0.0197 08.05 08:40 23.5805 +0.0976 08.05 08:30 23.4829 +0.0095 08.05 08:20 23.4734 +0.0354 08.05 08:10 23.438 -0.0575 08.05 08:03 23.4955 -0.002 08.05 08:00 23.4975 -0.0523 08.05 07:50 23.5498 -0.0704 08.05 07:40 23.6202 -0.0329 08.05 07:30 23.6531 -0.0361 08.05 07:20 23.6892 -0.0371 08.05 07:10 23.7263 +0.0682 08.05 07:00 23.6581 -0.0798 08.05 06:50 23.7379 -0.0102 08.05 06:40 23.7481 +0.0087 08.05 06:30 23.7394 +0.027 08.05 06:20 23.7124 -0.1175 08.05 06:10 23.8299 -0.0225 08.05 06:03 23.8524 +0.0031 08.05 06:00 23.8493 +0.0498 08.05 05:50 23.7995 -0.0616 08.05 05:40 23.8611 -0.1115 08.05 05:30 23.9726 -0.0273 08.05 05:20 23.9999 -0.0114 08.05 05:10 24.0113 +0.0972 08.05 05:00 23.9141 +0.0049 08.05 04:50 23.9092 +0.0366 08.05 04:40 23.8726 -0.0487 08.05 04:30 23.9213 -0.0086 08.05 04:20 23.9299 +0.063 08.05 04:10 23.8669 +0.0141 08.05 04:03 23.8528 -0.0268 08.05 04:00 23.8796 +0.0058 08.05 03:50 23.8738 +0.1272 08.05 03:40 23.7466 +0.1488 08.05 03:30 23.5978 -0.0562 08.05 03:20 23.654 -0.0202 08.05 03:10 23.6742 -0.0111 08.05 03:00 23.6853 -0.0516 08.05 02:50 23.7369 +0.0474 08.05 02:40 23.6895 +0.0719 08.05 02:20 23.6176 -0.0216 08.05 02:10 23.6392 -0.1814 08.05 02:03 23.8206 -0.0081 08.05 02:00 23.8287 -0.1234 08.05 01:50 23.9521 -0.0877 08.05 01:40 24.0398 +0.0548 08.05 01:30 23.985 -0.0231 08.05 01:20 24.0081 -0.122 08.05 01:10 24.1301 -0.0463 08.05 01:00 24.1764 +0.0465 08.05 00:50 24.1299 -0.1679 08.05 00:40 24.2978 +0.0116 08.05 00:30 24.2862 +0.2324 08.05 00:20 24.0538 +0.0308 08.05 00:10 24.023 -0.014 08.05 00:03 24.037 -0.0222 08.05 00:00 24.0592 +0.0243 07.05 23:50 24.0349 +0.0435 07.05 23:40 23.9914 -0.0633 07.05 23:30 24.0547 -0.0096 07.05 23:20 24.0643 -0.0231 07.05 23:10 24.0874 +0.062 07.05 23:00 24.0254 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.4123макс: 25.9584за неделю:
23.031 Таблица изменений курса mantra dao : показать
Дата Курс +/- 08.05 22:30 23.031 -0.0444 08.05 21:50 23.3596 -0.0292 08.05 20:50 23.2678 -0.0417 08.05 19:50 23.2228 +0.0199 08.05 18:50 23.075 -0.0759 08.05 17:50 23.3704 +0.1659 08.05 16:50 23.2304 +0.0902 08.05 15:50 23.0153 -0.0444 08.05 14:50 23.112 +0.0102 08.05 12:50 23.3173 -0.0282 08.05 11:50 23.2697 +0.0285 08.05 10:50 23.1372 +0.025 08.05 09:50 23.3036 -0.0363 08.05 08:50 23.6002 -0.0523 08.05 07:50 23.5498 -0.0798 08.05 06:50 23.7379 +0.0498 08.05 05:50 23.7995 +0.0049 08.05 04:50 23.9092 +0.0058 08.05 03:50 23.8738 -0.0516 08.05 02:50 23.7369 -0.1234 08.05 01:50 23.9521 +0.0465 08.05 00:50 24.1299 +0.0243 07.05 23:50 24.0349 -0.031 07.05 22:50 24.0564 +0.012 07.05 21:50 24.0495 +0.0307 07.05 20:50 24.1022 +0.0087 07.05 19:50 24.0769 -0.005 07.05 18:50 24.1004 +0.083 07.05 17:50 24.4356 -0.0281 07.05 16:50 24.6394 +0.068 07.05 15:50 24.3353 -0.0323 07.05 14:50 24.2896 +0.0262 07.05 13:50 24.4099 +0.0887 07.05 12:50 24.5089 -0.0999 07.05 11:50 24.9514 -0.0295 07.05 10:50 24.2156 +0.0068 07.05 09:50 24.3814 +0.0388 07.05 08:50 24.3759 +0.0325 07.05 07:50 24.67 -0.0352 07.05 06:50 24.4073 +0.1048 07.05 05:50 24.7981 +0.0254 07.05 04:50 25.0177 -0.0299 07.05 03:50 24.9644 +0.0134 07.05 02:50 24.6811 +0.0146 07.05 01:50 24.7793 -0.0518 07.05 00:50 25.2686 +0.0584 06.05 23:50 25.0286 +0.1243 06.05 22:50 24.8561 +0.0099 06.05 21:50 24.9111 +0.0544 06.05 20:50 24.6257 +0.003 06.05 19:50 25.063 +0.0741 06.05 18:50 25.2508 -0.0923 06.05 17:50 25.632 -0.0932 06.05 16:50 25.3766 -0.2141 06.05 15:50 24.1699 +0.0919 06.05 14:50 24.6838 +0.0426 06.05 13:50 24.8251 -0.1015 06.05 12:50 25.2044 +0.1353 06.05 11:50 24.8991 -0.2354 06.05 10:50 24.8976 +0.0669 06.05 09:50 24.815 +0.0919 06.05 08:50 24.7973 +0.0163 06.05 07:50 24.5946 -0.1228 06.05 06:50 24.8097 -0.0589 06.05 05:50 24.8094 -0.199 06.05 04:50 25.4021 -0.2081 06.05 03:50 25.7603 +0.1252 06.05 02:50 24.8819 +0.1238 06.05 01:50 24.9105 +0.147 06.05 00:50 24.6309 -0.168 05.05 23:50 24.8577 -0.0325 05.05 22:50 24.903 -0.0261 05.05 21:50 24.7186 +0.0054 05.05 20:50 24.8475 +0.0101 05.05 19:50 24.9728 +0.0355 05.05 18:50 25.0605 +0.0443 05.05 17:50 25.2426 -0.0681 05.05 16:50 25.2964 -0.1855 05.05 15:50 25.6049 -0.0064 05.05 14:50 25.0347 -0.0073 05.05 13:50 25.1856 +0.0494 05.05 12:50 25.0735 -0.1157 05.05 11:50 25.6478 +0.0153 05.05 10:50 25.8864 -0.0493 05.05 09:50 25.5718 +0.0193 05.05 08:50 25.435 +0.1614 05.05 07:50 25.1798 +0.1488 05.05 06:50 25.1777 -0.0475 05.05 05:50 25.5078 +0.0218 05.05 04:50 25.1251 +0.0858 05.05 03:50 25.423 +0.005 05.05 02:50 25.4403 -0.0452 05.05 01:50 25.4747 +0.0694 05.05 00:50 25.3637 -0.0436 04.05 23:50 25.6184 +0.1906 04.05 22:50 25.3172 +0.0588 04.05 21:50 25.7683 +0.3024 04.05 20:50 25.1994 -0.5603 04.05 19:50 25.9584 -0.0115 04.05 18:50 25.1403 -0.0174 04.05 17:50 25.1315 -0.1854 04.05 16:50 25.4378 -0.0028 04.05 15:50 25.4353 +0.0637 04.05 14:50 25.2183 +0.0809 04.05 13:50 25.1561 +0.1857 04.05 12:50 25.2101 +0.0302 04.05 11:50 25.3212 +0.0401 04.05 10:50 24.6937 +0.1069 04.05 09:50 24.7823 +0.1512 04.05 08:50 25.0512 +0.1182 04.05 07:50 25.2135 +0.2412 04.05 06:50 24.7745 +0.1657 04.05 05:50 24.9293 -0.0419 04.05 04:50 25.1463 +0.0259 04.05 03:50 24.852 +0.0587 04.05 02:50 24.431 +0.1006 04.05 01:50 24.5086 -0.0481 04.05 00:50 24.3236 -0.0668 03.05 23:50 24.2025 -0.1788 03.05 22:50 24.0756 +0.1472 03.05 21:50 24.1461 -0.1771 03.05 20:50 23.9876 +0.2529 03.05 19:50 23.2346 +0.0424 03.05 18:50 22.7961 -0.0771 03.05 17:50 22.312 +0.2271 03.05 16:50 21.5134 -0.1122 03.05 15:50 21.3262 +0.0247 03.05 14:50 20.6357 +0.0117 03.05 13:50 20.7201 -0.0053 03.05 12:50 21.1198 -0.0109 03.05 11:50 21.1385 -0.0054 03.05 10:50 21.1373 +0.0703 03.05 09:50 21.1994 -0.0836 03.05 08:50 21.5086 -0.0248 03.05 07:50 21.6777 +0.1429 03.05 06:50 21.6148 +0.0378 03.05 05:50 21.2947 -0.0061 03.05 04:50 21.3612 -0.0119 03.05 03:50 21.0349 +0.0711 03.05 02:50 21.209 -0.0255 03.05 01:50 21.1216 -0.039 03.05 00:40 20.9705 +0.0066 02.05 23:50 20.8465 +0.0453 02.05 22:50 20.9723 +0.0039 02.05 21:50 20.9221 +0.1455 02.05 20:50 20.6262 -0.0691 02.05 19:50 20.6469 -0.0732 02.05 18:50 20.8585 -0.1055 02.05 17:50 20.9102 -0.0036 02.05 16:50 20.4123 -0.1288 02.05 15:50 20.8856 +0.0271 02.05 14:50 21.0493 +0.037 02.05 13:50 20.7054 +0.0456 02.05 12:50 20.7115 +0.0543 02.05 11:50 20.7961 -0.0237 02.05 10:50 20.7934 -0.0137 02.05 09:50 20.7598 +0.0149 02.05 08:50 20.7044 -0.0688 02.05 07:50 20.7393 -0.0417 02.05 06:50 20.8535 +0.0158 02.05 05:50 20.7224 +0.0079 02.05 04:50 20.6573 -0.039 02.05 03:50 20.6193 -0.1503 02.05 02:50 21.2049 -0.0658 02.05 01:50 21.1975 -0.0684 02.05 00:50 21.2555 +0.0175 01.05 23:50 21.0633 -0.2002 01.05 22:50 21.0756 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 20.4123макс: 30.9234за месяц:
23.031 Дата Курс +/- 07.05.2024 24.3195 -0.5992 06.05.2024 24.9187 -0.287 05.05.2024 25.2057 -0.073 04.05.2024 25.2787 +2.877 03.05.2024 22.4017 +1.5783 02.05.2024 20.8234 -0.0968 01.05.2024 20.9202 -1.329 30.04.2024 22.2492 -2.2917 29.04.2024 24.5409 -0.8373 28.04.2024 25.3782 +2.3422 27.04.2024 23.036 +0.2991 26.04.2024 22.7369 +0.4247 25.04.2024 22.3122 -0.0941 24.04.2024 22.4063 +0.0415 23.04.2024 22.3648 -0.998 22.04.2024 23.3628 +0.6952 21.04.2024 22.6676 -0.2029 20.04.2024 22.8705 +0.0452 19.04.2024 22.8253 +0.7572 18.04.2024 22.0681 -1.272 17.04.2024 23.3401 -3.1656 16.04.2024 26.5057 +0.0831 15.04.2024 26.4226 +3.7662 14.04.2024 22.6564 -3.5216 13.04.2024 26.178 -4.7454 12.04.2024 30.9234 +0.5318 11.04.2024 30.3916 +3.3452 10.04.2024 27.0464 +1.2533 09.04.2024 25.7931 +0.3344 08.04.2024 25.4587 +3.3505 07.04.2024 22.1082 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
Таблица изменений курса mantra dao : показать
Дата Курс +/- 07.05.2024 24.3195 -0.5992 06.05.2024 24.9187 -0.287 05.05.2024 25.2057 -0.073 04.05.2024 25.2787 +2.877 03.05.2024 22.4017 +1.5783 02.05.2024 20.8234 -0.0968 01.05.2024 20.9202 -1.329 30.04.2024 22.2492 -2.2917 29.04.2024 24.5409 -0.8373 28.04.2024 25.3782 +2.3422 27.04.2024 23.036 +0.2991 26.04.2024 22.7369 +0.4247 25.04.2024 22.3122 -0.0941 24.04.2024 22.4063 +0.0415 23.04.2024 22.3648 -0.998 22.04.2024 23.3628 +0.6952 21.04.2024 22.6676 -0.2029 20.04.2024 22.8705 +0.0452 19.04.2024 22.8253 +0.7572 18.04.2024 22.0681 -1.272 17.04.2024 23.3401 -3.1656 16.04.2024 26.5057 +0.0831 15.04.2024 26.4226 +3.7662 14.04.2024 22.6564 -3.5216 13.04.2024 26.178 -4.7454 12.04.2024 30.9234 +0.5318 11.04.2024 30.3916 +3.3452 10.04.2024 27.0464 +1.2533 09.04.2024 25.7931 +0.3344 08.04.2024 25.4587 +3.3505 07.04.2024 22.1082 +0.2321 06.04.2024 21.8761 +0.24 05.04.2024 21.6361 +0.1011 04.04.2024 21.535 +0.3765 03.04.2024 21.1585 +1.4452 02.04.2024 19.7133 -2.336 01.04.2024 22.0493 -0.8001 31.03.2024 22.8494 -0.2027 30.03.2024 23.0521 +0.0608 29.03.2024 22.9913 -0.8825 28.03.2024 23.8738 -1.0421 27.03.2024 24.9159 +0.8562 26.03.2024 24.0597 +3.3835 25.03.2024 20.6762 +2.773 24.03.2024 17.9032 -0.6814 23.03.2024 18.5846 -0.2268 22.03.2024 18.8114 -1.5895 21.03.2024 20.4009 -2.3941 20.03.2024 22.795 -1.9097 19.03.2024 24.7047 +1.5042 18.03.2024 23.2005 +7.5235 17.03.2024 15.677 +1.7669 16.03.2024 13.9101 +1.5859 15.03.2024 12.3242 +1.1133 14.03.2024 11.2109 +0.781 13.03.2024 10.4299 +0.409 12.03.2024 10.0209 -0.0436 11.03.2024 10.0645 +0.4165 10.03.2024 9.648 -0.0107 09.03.2024 9.6587 -0.0411 08.03.2024 9.6998 -0.0006 07.03.2024 9.7004 -0.0785 06.03.2024 9.7789 -0.2254 05.03.2024 10.0043 +0.1275 04.03.2024 9.8768 +1.3225 03.03.2024 8.5543 +0.1654 02.03.2024 8.3889 -0.1353 01.03.2024 8.5242 +0.8493 29.02.2024 7.6749 +0.0133 28.02.2024 7.6616 +0.8044 27.02.2024 6.8572 +0.0767 26.02.2024 6.7805 +0.182 25.02.2024 6.5985 -0.027 24.02.2024 6.6255 -0.2846 23.02.2024 6.9101 +0.234 22.02.2024 6.6761 -0.0106 21.02.2024 6.6867 -0.3236 20.02.2024 7.0103 -0.2788 19.02.2024 7.2891 -0.1292 18.02.2024 7.4183 +0.0779 17.02.2024 7.3404 -0.5753 16.02.2024 7.9157 -0.4992 15.02.2024 8.4149 -0.2636 14.02.2024 8.6785 -0.3834 13.02.2024 9.0619 -0.3701 12.02.2024 9.432 -0.0121 11.02.2024 9.4441 +0.9454 10.02.2024 8.4987 -0.6158 09.02.2024 9.1145 +2.9019 08.02.2024 6.2126 +6.2126 07.02.2024 0