Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Турецкая лира » MANTRA DAO »

Курс MANTRA DAO к турецкой лире

Обновлено: 22.10.2024 21:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 49.2477 TRY, а общий объем торгов за 24 часа – 576 431 913 TRY. Рыночная капитализация составляет 41 834 609 140 TRY. За последние 24 часа курс MANTRA DAO относительно турецкой лиры снизился на -1.44%. Изменение за неделю составило -8.49%.


	=
Калькулятор OM - TRY / Обратный расчет: курс турецкой лиры к MANTRA DAO

Покупать OM?Продавать OM?

33%

67%

Графики

Динамика изменения курса mantra dao относительно турецкой лиры, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.518

макс: 51.3395

за сутки:

49.2477

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	49.2477	+0.026
22.10 21:30	49.2217	-0.0216
22.10 21:20	49.2433	+0.0233
22.10 21:10	49.22	+0.0613
22.10 21:00	49.1587	-0.047
22.10 20:50	49.2057	+0.0164
22.10 20:40	49.1893	+0.0261
22.10 20:30	49.1632	-0.04
22.10 20:20	49.2032	+0.1816
22.10 20:10	49.0216	+0.1201
22.10 20:03	48.9015	-0.0032
22.10 20:00	48.9047	-0.061
22.10 19:50	48.9657	-0.1333
22.10 19:40	49.099	-0.0366
22.10 19:30	49.1356	-0.2826
22.10 19:20	49.4182	+0.0447
22.10 19:10	49.3735	-0.1213
22.10 19:00	49.4948	+0.0766
22.10 18:50	49.4182	+0.0773
22.10 18:40	49.3409	+0.1822
22.10 18:30	49.1587	-0.3537
22.10 18:20	49.5124	+0.2073
22.10 18:10	49.3051	+0.0472
22.10 18:03	49.2579	+0.0717
22.10 18:00	49.1862	+0.0908
22.10 17:50	49.0954	-0.0576
22.10 17:40	49.153	+0.3244
22.10 17:30	48.8286	-0.1312
22.10 17:20	48.9598	+0.3828
22.10 17:10	48.577	+0.059
22.10 17:00	48.518	-0.1783
22.10 16:50	48.6963	-0.0687
22.10 16:40	48.765	-0.065
22.10 16:30	48.83	+0.1646
22.10 16:20	48.6654	-0.0956
22.10 16:10	48.761	-0.1589
22.10 16:03	48.9199	-0.0295
22.10 16:00	48.9494	+0.1375
22.10 15:50	48.8119	-0.1772
22.10 15:40	48.9891	-0.2022
22.10 15:30	49.1913	-0.1468
22.10 15:20	49.3381	+0.0662
22.10 15:10	49.2719	+0.0474
22.10 15:00	49.2245	-0.1114
22.10 14:50	49.3359	+0.0195
22.10 14:40	49.3164	+0.0369
22.10 14:30	49.2795	+0.074
22.10 14:20	49.2055	+0.0274
22.10 14:10	49.1781	+0.1086
22.10 14:03	49.0695	+0.007
22.10 14:00	49.0625	-0.0043
22.10 13:50	49.0668	-0.1317
22.10 13:40	49.1985	-0.0296
22.10 13:30	49.2281	+0.1375
22.10 13:20	49.0906	+0.0612
22.10 13:10	49.0294	+0.0281
22.10 13:00	49.0013	-0.056
22.10 12:50	49.0573	-0.1477
22.10 12:40	49.205	+0.138
22.10 12:30	49.067	-0.4379
22.10 12:20	49.5049	+0.1308
22.10 12:10	49.3741	-0.1269
22.10 12:03	49.501	-0.1076
22.10 12:00	49.6086	-0.1391
22.10 11:50	49.7477	+0.1364
22.10 11:40	49.6113	-0.189
22.10 11:30	49.8003	-0.1008
22.10 11:20	49.9011	+0.2725
22.10 11:10	49.6286	-0.0848
22.10 11:00	49.7134	-0.1326
22.10 10:50	49.846	-0.0488
22.10 10:40	49.8948	-0.0852
22.10 10:30	49.98	-0.0767
22.10 10:20	50.0567	+0.0044
22.10 10:10	50.0523	+0.0232
22.10 10:03	50.0291	-0.0519
22.10 10:00	50.081	+0.0015
22.10 09:50	50.0795	+0.0609
22.10 09:40	50.0186	-0.0097
22.10 09:30	50.0283	-0.0424
22.10 09:20	50.0707	+0.0121
22.10 09:10	50.0586	+0.0485
22.10 09:00	50.0101	-0.0738
22.10 08:50	50.0839	-0.0159
22.10 08:40	50.0998	+0.058
22.10 08:30	50.0418	-0.0622
22.10 08:20	50.104	+0.176
22.10 08:10	49.928	-0.0093
22.10 08:03	49.9373	-0.0192
22.10 08:00	49.9565	-0.0701
22.10 07:50	50.0266	-0.0679
22.10 07:40	50.0945	+0.0473
22.10 07:30	50.0472	-
22.10 07:20	50.0472	+0.0043
22.10 07:10	50.0429	-0.0668
22.10 07:00	50.1097	+0.1241
22.10 06:50	49.9856	-0.0324
22.10 06:40	50.018	-0.006
22.10 06:30	50.024	-0.0327
22.10 06:20	50.0567	+0.1017
22.10 06:10	49.955	-0.0325
22.10 06:03	49.9875	+0.0158
22.10 06:00	49.9717	-0.1092
22.10 05:50	50.0809	-0.0517
22.10 05:40	50.1326	-0.0872
22.10 05:30	50.2198	-0.0784
22.10 05:20	50.2982	+0.2976
22.10 05:10	50.0006	+0.0217
22.10 05:00	49.9789	+0.059
22.10 04:50	49.9199	-0.1074
22.10 04:40	50.0273	-0.1436
22.10 04:30	50.1709	+0.2733
22.10 04:20	49.8976	-0.0199
22.10 04:10	49.9175	-0.0934
22.10 04:03	50.0109	+0.0484
22.10 04:00	49.9625	+0.2802
22.10 03:50	49.6823	-0.1172
22.10 03:40	49.7995	-0.2649
22.10 03:30	50.0644	-0.0517
22.10 03:20	50.1161	-0.0743
22.10 03:10	50.1904	-0.0171
22.10 03:00	50.2075	-0.0621
22.10 02:50	50.2696	+0.2256
22.10 02:40	50.044	-0.1352
22.10 02:30	50.1792	+0.0017
22.10 02:20	50.1775	-0.0429
22.10 02:10	50.2204	-0.0882
22.10 02:03	50.3086	-0.0193
22.10 02:00	50.3279	-0.0977
22.10 01:50	50.4256	+0.0154
22.10 01:40	50.4102	+0.0031
22.10 01:30	50.4071	-0.0129
22.10 01:20	50.42	+0.0183
22.10 01:10	50.4017	-0.1563
22.10 01:00	50.558	-0.0565
22.10 00:50	50.6145	-0.066
22.10 00:40	50.6805	-0.0924
22.10 00:30	50.7729	+0.0395
22.10 00:20	50.7334	+0.1156
22.10 00:10	50.6178	-0.2463
22.10 00:03	50.8641	-0.0577
22.10 00:00	50.9218	-0.08
21.10 23:50	51.0018	-0.0363
21.10 23:40	51.0381	-0.3014
21.10 23:30	51.3395	+0.0552
21.10 23:20	51.2843	+0.4973
21.10 23:10	50.787	+0.1483
21.10 23:00	50.6387	-0.2568
21.10 22:50	50.8955	+0.2713
21.10 22:40	50.6242	+0.1063
21.10 22:30	50.5179	+0.077
21.10 22:20	50.4409	+0.1908
21.10 22:10	50.2501	+0.2964
21.10 22:03	49.9537	-0.0141
21.10 22:00	49.9678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.518

макс: 54.0897

за неделю:

49.2477

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	49.2477	-0.047
22.10 20:50	49.2057	-0.061
22.10 19:50	48.9657	+0.0766
22.10 18:50	49.4182	+0.0908
22.10 17:50	49.0954	-0.1783
22.10 16:50	48.6963	+0.1375
22.10 15:50	48.8119	-0.1114
22.10 14:50	49.3359	-0.0043
22.10 13:50	49.0668	-0.056
22.10 12:50	49.0573	-0.1391
22.10 11:50	49.7477	-0.1326
22.10 10:50	49.846	+0.0015
22.10 09:50	50.0795	-0.0738
22.10 08:50	50.0839	-0.0701
22.10 07:50	50.0266	+0.1241
22.10 06:50	49.9856	-0.1092
22.10 05:50	50.0809	+0.059
22.10 04:50	49.9199	+0.2802
22.10 03:50	49.6823	-0.0621
22.10 02:50	50.2696	-0.0977
22.10 01:50	50.4256	-0.0565
22.10 00:50	50.6145	-0.08
21.10 23:50	51.0018	-0.2568
21.10 22:50	50.8955	+0.2237
21.10 21:50	49.7441	-0.0583
21.10 20:50	49.5188	-0.0361
21.10 19:50	49.1076	-0.0275
21.10 18:50	49.2766	+0.0033
21.10 17:50	49.153	-0.2165
21.10 16:50	49.3359	+0.2717
21.10 15:50	49.5764	-0.1315
21.10 14:50	49.8531	-0.1389
21.10 13:50	49.9776	+0.0567
21.10 12:50	50.2292	-0.0704
21.10 11:50	50.5391	+0.0542
21.10 10:50	50.4156	-0.0558
21.10 09:50	50.6059	-0.0035
21.10 08:50	50.5757	-0.046
21.10 07:50	50.9011	-0.0195
21.10 06:50	51.1146	-0.1013
21.10 05:50	51.15	-0.0347
21.10 04:50	51.6335	-0.0489
21.10 03:50	51.6528	-0.0432
21.10 02:50	51.2889	-0.1106
21.10 01:50	51.4622	-0.0234
21.10 00:50	51.2361	+0.3381
20.10 23:50	51.2186	+0.0946
20.10 22:50	50.9564	+0.0182
20.10 21:50	51.142	+0.0181
20.10 20:50	51.0605	-0.0242
20.10 19:50	51.0757	+0.1003
20.10 18:50	50.9769	-0.2267
20.10 17:50	51.1804	+0.0304
20.10 16:50	50.8296	-0.1204
20.10 15:50	51.2281	-0.0356
20.10 14:50	51.3245	-0.0268
20.10 13:50	51.2741	-0.0366
20.10 12:50	51.5027	-0.0615
20.10 11:50	51.2884	-0.0414
20.10 10:50	51.2068	-0.0031
20.10 09:50	51.2062	+0.0226
20.10 08:50	51.3026	-0.0648
20.10 07:50	51.3216	-0.0723
20.10 06:50	51.6345	-0.0139
20.10 05:50	51.5448	-0.1264
20.10 04:50	51.5794	-0.0835
20.10 03:50	51.4494	-0.0364
20.10 02:50	51.2428	-0.0918
20.10 01:50	51.3227	-0.0926
20.10 00:50	51.4882	-0.0063
19.10 23:50	51.684	-0.0681
19.10 22:50	51.4563	-0.0211
19.10 21:50	51.6373	+0.079
19.10 20:50	51.2835	-0.1167
19.10 19:50	51.2581	-0.1102
19.10 18:50	51.5096	-0.0776
19.10 17:50	51.6892	-0.0704
19.10 16:50	51.8004	+0.1081
19.10 15:50	51.5556	-0.0354
19.10 14:50	51.8765	+0.0506
19.10 13:50	51.9098	+0.5116
19.10 12:50	51.5629	-0.0015
19.10 11:50	51.6985	-0.0402
19.10 10:50	52.1203	-0.0414
19.10 09:50	52.1301	-0.0368
19.10 08:50	52.2057	+0.0615
19.10 07:50	52.1438	-0.0136
19.10 06:50	52.4586	+0.0309
19.10 05:50	52.368	+0.0019
19.10 04:50	52.2066	+0.0025
19.10 03:50	51.8942	-0.1507
19.10 02:50	52.2546	-0.041
19.10 01:50	52.1705	-0.1147
19.10 00:50	52.5184	-0.0241
18.10 23:50	52.2222	-0.1258
18.10 22:50	52.5545	-0.0937
18.10 21:50	52.8006	-0.0413
18.10 20:50	52.8977	-0.0025
18.10 19:50	53.285	+0.1299
18.10 18:50	53.2092	-0.7548
18.10 17:50	53.4513	-0.1373
18.10 16:50	53.7131	-0.1183
18.10 15:50	53.9339	+0.0859
18.10 14:50	53.8231	+0.0003
18.10 13:50	54.0897	-0.095
18.10 12:50	53.7356	-0.1473
18.10 11:50	53.5132	+0.029
18.10 10:50	53.2134	-0.0398
18.10 09:50	52.9615	+0.0968
18.10 08:50	53.0782	-0.0587
18.10 07:50	53.7402	+0.0083
18.10 06:50	53.3565	-0.0199
18.10 05:50	53.3618	+0.0492
18.10 04:50	53.3871	-0.0391
18.10 03:50	53.0522	+0.0972
18.10 02:50	53.2309	+0.1686
18.10 01:50	53.1654	+0.0896
18.10 00:50	52.7931	-0.0524
17.10 23:50	52.6224	-0.0273
17.10 22:50	52.4979	-0.0873
17.10 21:50	52.6537	-0.0532
17.10 20:50	53.0667	+0.213
17.10 19:50	53.3333	-0.011
17.10 18:50	52.9885	+0.1122
17.10 17:50	52.4164	+0.1398
17.10 16:50	52.7236	-0.1879
17.10 15:50	52.7906	-0.0255
17.10 14:50	50.9095	+0.0614
17.10 13:50	51.7049	-0.2916
17.10 12:50	52.1194	+0.0323
17.10 11:50	52.238	+0.0714
17.10 10:50	51.8714	-0.2166
17.10 09:50	52.5071	-0.1999
17.10 08:50	52.869	+0.1687
17.10 07:50	52.6314	+0.0319
17.10 06:50	52.9898	-0.1421
17.10 05:50	53.1715	+0.0582
17.10 04:50	53.336	-0.0167
17.10 03:50	53.665	-0.1051
17.10 02:50	53.0152	+0.0496
17.10 01:50	52.7946	-0.0026
17.10 00:50	52.5616	-0.0974
16.10 23:50	52.4636	+0.1458
16.10 22:50	52.5486	-0.119
16.10 21:50	52.7386	-0.0736
16.10 20:50	52.4563	+0.0939
16.10 19:50	52.4787	-0.1923
16.10 18:50	52.4538	+0.1771
16.10 17:50	52.3991	+0.1435
16.10 16:50	51.9137	-0.1618
16.10 15:50	52.2725	+0.0252
16.10 14:50	52.2126	-0.1487
16.10 13:50	52.3241	+0.0508
16.10 12:50	52.041	-0.0869
16.10 11:50	51.7684	-0.0515
16.10 10:50	52.0188	+0.0459
16.10 09:50	52.3641	-0.0142
16.10 08:50	52.9521	+0.0745
16.10 07:50	53.1748	+0.0822
16.10 06:50	53.071	-0.0525
16.10 05:50	53.1529	+0.2798
16.10 04:50	53.2711	-0.0084
16.10 03:50	53.108	-0.0844
16.10 02:50	53.458	-0.167
16.10 01:50	53.4829	-0.0006
16.10 00:50	53.4862	-0.0245
15.10 23:50	53.3745	-0.0978
15.10 22:50	53.8187

* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.

мин: 39.1349

макс: 54.0897

за месяц:

49.2477

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	50.2778	-0.9496
20.10.2024	51.2274	-0.5332
19.10.2024	51.7606	-1.3573
18.10.2024	53.1179	+0.5608
17.10.2024	52.5571	-0.0025
16.10.2024	52.5596	-1.0799
15.10.2024	53.6395	+1.2996
14.10.2024	52.3399	+2.6275
13.10.2024	49.7124	-1.6447
12.10.2024	51.3571	+1.9925
11.10.2024	49.3646	+1.9636
10.10.2024	47.401	+0.9771
09.10.2024	46.4239	-1.0229
08.10.2024	47.4468	-1.4012
07.10.2024	48.848	+2.2273
06.10.2024	46.6207	+0.315
05.10.2024	46.3057	+1.7038
04.10.2024	44.6019	+1.7532
03.10.2024	42.8487	-1.0161
02.10.2024	43.8648	+1.6068
01.10.2024	42.258	+0.3685
30.09.2024	41.8895	+0.1666
29.09.2024	41.7229	-0.4197
28.09.2024	42.1426	-0.1142
27.09.2024	42.2568	+0.3463
26.09.2024	41.9105	+1.9535
25.09.2024	39.957	+0.8047
24.09.2024	39.1523	-0.9977
23.09.2024	40.15	+1.0151
22.09.2024	39.1349	-0.5258
21.09.2024	39.6607

* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	50.2778	-0.9496
20.10.2024	51.2274	-0.5332
19.10.2024	51.7606	-1.3573
18.10.2024	53.1179	+0.5608
17.10.2024	52.5571	-0.0025
16.10.2024	52.5596	-1.0799
15.10.2024	53.6395	+1.2996
14.10.2024	52.3399	+2.6275
13.10.2024	49.7124	-1.6447
12.10.2024	51.3571	+1.9925
11.10.2024	49.3646	+1.9636
10.10.2024	47.401	+0.9771
09.10.2024	46.4239	-1.0229
08.10.2024	47.4468	-1.4012
07.10.2024	48.848	+2.2273
06.10.2024	46.6207	+0.315
05.10.2024	46.3057	+1.7038
04.10.2024	44.6019	+1.7532
03.10.2024	42.8487	-1.0161
02.10.2024	43.8648	+1.6068
01.10.2024	42.258	+0.3685
30.09.2024	41.8895	+0.1666
29.09.2024	41.7229	-0.4197
28.09.2024	42.1426	-0.1142
27.09.2024	42.2568	+0.3463
26.09.2024	41.9105	+1.9535
25.09.2024	39.957	+0.8047
24.09.2024	39.1523	-0.9977
23.09.2024	40.15	+1.0151
22.09.2024	39.1349	-0.5258
21.09.2024	39.6607	+0.6402
20.09.2024	39.0205	+0.6944
19.09.2024	38.3261	+1.74
18.09.2024	36.5861	+0.5177
17.09.2024	36.0684	-0.1215
16.09.2024	36.1899	-1.1062
15.09.2024	37.2961	-0.1582
14.09.2024	37.4543	-1.1681
13.09.2024	38.6224	+1.3904
12.09.2024	37.232	+1.9858
11.09.2024	35.2462	+0.9156
10.09.2024	34.3306	+2.7447
09.09.2024	31.5859	+2.0611
08.09.2024	29.5248	-0.2923
07.09.2024	29.8171	-1.1654
06.09.2024	30.9825	-0.1609
05.09.2024	31.1434	-1.8559
04.09.2024	32.9993	-0.3532
03.09.2024	33.3525	+2.1786
02.09.2024	31.1739	+0.6069
01.09.2024	30.567	-0.6723
31.08.2024	31.2393	+0.1449
30.08.2024	31.0944	-0.009
29.08.2024	31.1034	+0.6784
28.08.2024	30.425	-0.8415
27.08.2024	31.2665	-0.6445
26.08.2024	31.911	-1.2645
25.08.2024	33.1755	-1.7356
24.08.2024	34.9111	+2.5847
23.08.2024	32.3264	+1.9095
22.08.2024	30.4169	+0.8275
21.08.2024	29.5894	+0.2065
20.08.2024	29.3829	-0.0801
19.08.2024	29.463	-0.5358
18.08.2024	29.9988	-0.651
17.08.2024	30.6498	-0.886
16.08.2024	31.5358	-0.9488
15.08.2024	32.4846	-0.2149
14.08.2024	32.6995	+0.8142
13.08.2024	31.8853	-0.3553
12.08.2024	32.2406	-2.7754
11.08.2024	35.016	+0.3814
10.08.2024	34.6346	+1.8516
09.08.2024	32.783	-0.5121
08.08.2024	33.2951	-1.0038
07.08.2024	34.2989	-0.2376
06.08.2024	34.5365	+2.4534
05.08.2024	32.0831	-2.2265
04.08.2024	34.3096	-2.3059
03.08.2024	36.6155	-2.7385
02.08.2024	39.354	+1.0842
01.08.2024	38.2698	-0.5995
31.07.2024	38.8693	-0.7381
30.07.2024	39.6074	+1.0612
29.07.2024	38.5462	-0.0604
28.07.2024	38.6066	-0.1598
27.07.2024	38.7664	-0.735
26.07.2024	39.5014	-0.2979
25.07.2024	39.7993	-1.3342
24.07.2024	41.1335	+41.1335
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот