Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс MANTRA DAO к турецкой лире

Обновлено: 12.07.2024 15:10:01MANTRA DAO
Стоимость MANTRA DAO (OM) на текущий момент составляет 34.234 TRY, а общий объем торгов за 24 часа – 6 893 350 587 TRY. Рыночная капитализация составляет 28 436 835 606 TRY. За последние 24 часа курс MANTRA DAO относительно турецкой лиры снизился на -2.71%. Изменение за неделю составило +31.88%.

=
Калькулятор OM - TRY / Обратный расчет: курс турецкой лиры к MANTRA DAO
Покупать OM?Продавать OM?
33%67%

Графики

Динамика изменения курса mantra dao относительно турецкой лиры, за 1 OM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.5342
    макс: 37.3967
    за сутки:
      34.234

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    12.07 15:1034.234+0.08
    12.07 15:0034.154+0.0391
    12.07 14:5034.1149-0.367
    12.07 14:4034.4819+0.5237
    12.07 14:3033.9582+0.3039
    12.07 14:2033.6543+0.4523
    12.07 14:1033.202+0.3016
    12.07 14:0332.9004+0.0922
    12.07 14:0032.8082+0.2012
    12.07 13:5032.607+0.0728
    12.07 13:4032.5342-0.0493
    12.07 13:3032.5835-0.0427
    12.07 13:2032.6262-0.1745
    12.07 13:1032.8007+0.0634
    12.07 13:0032.7373-0.1833
    12.07 12:5032.9206-0.0599
    12.07 12:4032.9805-0.3743
    12.07 12:3033.3548-0.3058
    12.07 12:2033.6606-0.0444
    12.07 12:1033.705+0.463
    12.07 12:0333.242-0.0355
    12.07 12:0033.2775-0.1379
    12.07 11:5033.4154+0.1629
    12.07 11:4033.2525-0.1771
    12.07 11:3033.4296-0.1843
    12.07 11:2033.6139-0.0496
    12.07 11:1033.6635+0.2569
    12.07 11:0033.4066-0.1887
    12.07 10:5033.5953-0.0817
    12.07 10:4033.677-0.3729
    12.07 10:3034.0499-0.2098
    12.07 10:2034.2597+0.0241
    12.07 10:1034.2356+0.2418
    12.07 10:0333.9938-0.0698
    12.07 10:0034.0636-0.1822
    12.07 09:5034.2458+0.1123
    12.07 09:4034.1335+0.0031
    12.07 09:3034.1304+0.0079
    12.07 09:2034.1225+0.2142
    12.07 09:1033.9083+0.2106
    12.07 09:0033.6977-0.5341
    12.07 08:5034.2318-0.2455
    12.07 08:4034.4773-0.1693
    12.07 08:3034.6466-0.0081
    12.07 08:2034.6547-0.1125
    12.07 08:1034.7672+0.26
    12.07 08:0334.5072-0.0251
    12.07 08:0034.5323-0.0012
    12.07 07:5034.5335+0.0711
    12.07 07:4034.4624-0.076
    12.07 07:3034.5384-0.1592
    12.07 07:2034.6976-0.0967
    12.07 07:1034.7943+0.1883
    12.07 07:0034.606-0.2786
    12.07 06:5034.8846-0.1013
    12.07 06:4034.9859-0.1598
    12.07 06:3035.1457-0.0312
    12.07 06:2035.1769-0.2431
    12.07 06:1035.42+0.313
    12.07 06:0335.107-0.0213
    12.07 06:0035.1283+0.0114
    12.07 05:5035.1169-0.0165
    12.07 05:4035.1334-0.1711
    12.07 05:3035.3045-0.0361
    12.07 05:2035.3406+0.3618
    12.07 05:1034.9788+0.1649
    12.07 05:0034.8139+0.1127
    12.07 04:5034.7012+0.1725
    12.07 04:4034.5287+0.3531
    12.07 04:3034.1756-0.3971
    12.07 04:2034.5727-0.1902
    12.07 04:1034.7629+0.3119
    12.07 04:0334.451-0.3877
    12.07 04:0034.8387-0.2417
    12.07 03:5035.0804+0.204
    12.07 03:4034.8764-0.1555
    12.07 03:3035.0319+0.1407
    12.07 03:2034.8912-0.1362
    12.07 03:1035.0274+0.1441
    12.07 03:0034.8833+0.0034
    12.07 02:5034.8799-0.0498
    12.07 02:4034.9297-0.1632
    12.07 02:3035.0929+0.0039
    12.07 02:2035.089-0.1751
    12.07 02:1035.2641+0.2803
    12.07 02:0334.9838-0.0101
    12.07 02:0034.9939-0.089
    12.07 01:5035.0829+0.0646
    12.07 01:4035.0183+0.0886
    12.07 01:3034.9297-0.1129
    12.07 01:2035.0426-0.1608
    12.07 01:1035.2034-0.0784
    12.07 01:0035.2818+0.2942
    12.07 00:5034.9876+0.1856
    12.07 00:4034.802-0.0591
    12.07 00:3034.8611-0.2923
    12.07 00:2035.1534-0.1571
    12.07 00:1035.3105+0.2767
    12.07 00:0335.0338+0.106
    12.07 00:0034.9278+0.1868
    11.07 23:5034.741-0.0442
    11.07 23:4034.7852+0.0787
    11.07 23:3034.7065-0.165
    11.07 23:2034.8715+0.0174
    11.07 23:1034.8541-0.1285
    11.07 23:0034.9826+0.1474
    11.07 22:5034.8352-0.2616
    11.07 22:4035.0968-0.1124
    11.07 22:3035.2092-0.2822
    11.07 22:2035.4914-0.2494
    11.07 22:1035.7408-0.0297
    11.07 22:0335.7705+0.1811
    11.07 22:0035.5894-0.2273
    11.07 21:5035.8167-0.3057
    11.07 21:4036.1224-0.02
    11.07 21:3036.1424+0.1486
    11.07 21:2035.9938-0.6329
    11.07 21:1036.6267+0.611
    11.07 21:0036.0157-0.3891
    11.07 20:5036.4048-0.4127
    11.07 20:4036.8175-0.5792
    11.07 20:3037.3967+0.5476
    11.07 20:2036.8491-0.3022
    11.07 20:1037.1513+0.4285
    11.07 20:0336.7228-0.2038
    11.07 20:0036.9266+0.078
    11.07 19:5036.8486+0.036
    11.07 19:4036.8126+0.8394
    11.07 19:3035.9732-0.263
    11.07 19:2036.2362+1.2176
    11.07 19:1035.0186-0.048
    11.07 19:0035.0666+0.1835
    11.07 18:5034.8831+0.1809
    11.07 18:4034.7022-0.1921
    11.07 18:3034.8943+0.4031
    11.07 18:2034.4912-1.1027
    11.07 18:1035.5939+0.7113
    11.07 18:0334.8826+0.2112
    11.07 18:0034.6714+0.2413
    11.07 17:5034.4301-0.7494
    11.07 17:4035.1795+0.4685
    11.07 17:3034.711+0.8585
    11.07 17:2033.8525+0.5316
    11.07 17:1033.3209-0.2107
    11.07 17:0033.5316-0.5297
    11.07 16:5034.0613-0.172
    11.07 16:4034.2333-0.5668
    11.07 16:3034.8001-0.3794
    11.07 16:2035.1795+0.235
    11.07 16:1034.9445-0.2223
    11.07 16:0335.1668-0.019
    11.07 16:0035.1858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.361
    макс: 37.3967
    за неделю:
    34.234  

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    12.07 15:1034.234+0.0391
    12.07 14:5034.1149+0.2012
    12.07 13:5032.607-0.1833
    12.07 12:5032.9206-0.1379
    12.07 11:5033.4154-0.1887
    12.07 10:5033.5953-0.1822
    12.07 09:5034.2458-0.5341
    12.07 08:5034.2318-0.0012
    12.07 07:5034.5335-0.2786
    12.07 06:5034.8846+0.0114
    12.07 05:5035.1169+0.1127
    12.07 04:5034.7012-0.2417
    12.07 03:5035.0804+0.0034
    12.07 02:5034.8799-0.089
    12.07 01:5035.0829+0.2942
    12.07 00:5034.9876+0.1868
    11.07 23:5034.741+0.1474
    11.07 22:5034.8352-0.2273
    11.07 21:5035.8167-0.3891
    11.07 20:5036.4048+0.078
    11.07 19:5036.8486+0.1835
    11.07 18:5034.8831+0.2413
    11.07 17:5034.4301-0.5297
    11.07 16:5034.0613-0.6088
    11.07 15:5035.7946+1.4223
    11.07 14:5031.835+0.0646
    11.07 13:5031.5321+0.01
    11.07 12:5031.3566-0.0512
    11.07 11:5031.4828+0.0795
    11.07 10:5031.5139-0.0215
    11.07 09:5031.8242+0.1764
    11.07 08:5031.845-0.0822
    11.07 07:5032.0494+0.1646
    11.07 06:5031.9259-0.0159
    11.07 05:5032.2999+0.0699
    11.07 04:5032.178+0.3132
    11.07 03:5031.9804-0.011
    11.07 02:5032.0123+0.0741
    11.07 01:5031.7273+0.1906
    11.07 00:5031.3084+0.0244
    10.07 23:5031.2212+0.0261
    10.07 22:5031.1115-0.0211
    10.07 21:5031.3584-0.0954
    10.07 20:5031.8364+0.0359
    10.07 19:5031.8826-0.1985
    10.07 18:5031.3771+0.1677
    10.07 17:5031.0935-0.0766
    10.07 16:5031.5206+0.065
    10.07 15:5031.336+0.1937
    10.07 14:5031.7211-0.0293
    10.07 13:5031.8865+0.0321
    10.07 12:5031.7013+0.0923
    10.07 11:5031.4475+0.0556
    10.07 10:5030.9542-0.0879
    10.07 09:5030.8382-0.0233
    10.07 08:5031.302-0.0399
    10.07 07:5031.0342-0.0083
    10.07 06:5031.0993+0.0947
    10.07 05:5031.0062-0.0503
    10.07 04:5030.7844-0.0978
    10.07 03:5031.1982-0.0425
    10.07 02:5031.6887-0.0351
    10.07 01:5031.3525-0.2733
    10.07 00:5031.8756-0.1502
    09.07 23:5031.8064+0.1608
    09.07 22:5031.2705-0.0917
    09.07 21:5031.1362+0.0753
    09.07 20:5030.7516+0.0028
    09.07 19:5030.8439+0.1316
    09.07 18:5030.7012-0.0312
    09.07 17:5030.578+0.2448
    09.07 16:5030.6255+0.1075
    09.07 15:5030.7824+0.0041
    09.07 14:5030.6664-0.0763
    09.07 13:5030.657+0.1847
    09.07 12:5030.296+0.1146
    09.07 11:5030.4034-0.0271
    09.07 10:5030.1464+0.2034
    09.07 09:5029.8769+0.0542
    09.07 08:5029.0631+0.0631
    09.07 07:5028.9595+0.0397
    09.07 06:5028.8037-0.0054
    09.07 05:5029.1814-0.0603
    09.07 04:5029.1671+0.0106
    09.07 03:5029.6934-0.0518
    09.07 02:5030.0718-0.0888
    09.07 01:5030.3243+0.0695
    09.07 00:5030.2656-0.0698
    08.07 23:5030.0724+0.14
    08.07 22:5029.8234-0.0783
    08.07 21:5030.027-0.1026
    08.07 20:5029.7199-0.1092
    08.07 19:5029.3691-0.3903
    08.07 18:5030.019-0.3611
    08.07 17:5030.3013-0.1906
    08.07 16:5030.8758-0.0359
    08.07 15:5031.1033-0.0212
    08.07 14:5030.4852-0.2104
    08.07 13:5030.1901+0.6094
    08.07 12:5028.3905+0.5669
    08.07 11:5028.5732+0.0461
    08.07 10:5027.5997-0.3379
    08.07 09:5028.2182+0.0438
    08.07 08:5027.7308+0.0145
    08.07 07:5028.0672+0.0533
    08.07 06:5028.0072-0.2708
    08.07 05:5028.8813+0.0299
    08.07 04:5027.6213-0.0637
    08.07 03:5027.8474-0.1087
    08.07 02:5028.5098-0.2531
    08.07 01:5028.5522-0.0565
    08.07 00:5028.4074-0.0934
    07.07 23:5028.9436-0.1591
    07.07 22:5029.039+0.0071
    07.07 21:5028.9435-0.0188
    07.07 20:5028.955+0.149
    07.07 19:5028.8428-0.2106
    07.07 18:5028.7462-0.026
    07.07 17:5028.9118-0.1309
    07.07 16:5029.1811+0.0862
    07.07 15:5029.5112+0.0276
    07.07 14:5029.3763+0.0563
    07.07 13:5029.0956+0.0421
    07.07 12:5029.3347-0.0175
    07.07 11:5029.4571+0.0443
    07.07 10:5029.4009+0.1128
    07.07 09:5029.9281+0.0471
    07.07 08:5029.5331-0.0818
    07.07 07:5029.3105+0.0153
    07.07 06:5029.6798+0.0617
    07.07 05:5029.6716+0.0061
    07.07 04:5029.4824-0.153
    07.07 03:5029.5467+0.1116
    07.07 02:5029.4392+0.1678
    07.07 01:5029.1329+0.0283
    07.07 00:5028.5321-0.05
    06.07 23:5028.2302+0.034
    06.07 22:5028.0881-0.0856
    06.07 21:5028.2868-0.0642
    06.07 20:5028.2366+0.464
    06.07 19:5028.1672+0.0573
    06.07 18:5028.0331+0.2363
    06.07 17:5027.6505+0.0009
    06.07 16:5028.1679+0.1386
    06.07 15:5027.993+0.2335
    06.07 14:5027.984+0.0983
    06.07 13:5027.6424-0.1632
    06.07 12:5027.5113-0.1932
    06.07 11:5027.4266-0.1995
    06.07 10:5027.7895-0.112
    06.07 09:5027.6341+0.1072
    06.07 08:5027.2231-0.0236
    06.07 07:5026.7391+0.0146
    06.07 06:5027.221+0.0162
    06.07 05:5026.8746-0.3614
    06.07 04:5027.1758-0.3035
    06.07 03:5027.4736+0.1346
    06.07 02:5025.5553-0.0531
    06.07 01:5025.7415-0.1557
    06.07 00:5026.1815-0.0882
    05.07 23:5026.0743-0.0509
    05.07 22:5026.0097+0.0889
    05.07 21:5026.0432-0.2142
    05.07 20:5025.7427+0.02
    05.07 19:5025.361-0.2165
    05.07 18:5025.6799-0.4462
    05.07 17:5025.9991-0.2003
    05.07 16:5026.6698-0.0277
    05.07 15:5025.9593
  • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
    мин: 21.9584
    макс: 37.3967
    за месяц:
    34.234  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    11.07.202433.6143+2.2366
    10.07.202431.3777+0.8212
    09.07.202430.5565+1.1587
    08.07.202429.3978+0.2886
    07.07.202429.1092+1.2132
    06.07.202427.896+2.9598
    05.07.202424.9362-1.2218
    04.07.202426.158-0.0424
    03.07.202426.2004-0.79
    02.07.202426.9904+0.9963
    01.07.202425.9941+1.5264
    30.06.202424.4677+0.9519
    29.06.202423.5158+0.0985
    28.06.202423.4173-0.1106
    27.06.202423.5279-0.3715
    26.06.202423.8994-0.3252
    25.06.202424.2246+2.1163
    24.06.202422.1083+0.0649
    23.06.202422.0434-0.9655
    22.06.202423.0089+0.0831
    21.06.202422.9258-1.0067
    20.06.202423.9325+1.2157
    19.06.202422.7168+0.7584
    18.06.202421.9584-1.6902
    17.06.202423.6486-1.2499
    16.06.202424.8985-0.1873
    15.06.202425.0858-1.6136
    14.06.202426.6994-0.5687
    13.06.202427.2681-0.6358
    12.06.202427.9039-2.7482
    11.06.202430.6521
  • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
    мин: 20.8234
    макс: 37.3967
    за квартал:
    34.234  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    11.07.202433.6143+2.2366
    10.07.202431.3777+0.8212
    09.07.202430.5565+1.1587
    08.07.202429.3978+0.2886
    07.07.202429.1092+1.2132
    06.07.202427.896+2.9598
    05.07.202424.9362-1.2218
    04.07.202426.158-0.0424
    03.07.202426.2004-0.79
    02.07.202426.9904+0.9963
    01.07.202425.9941+1.5264
    30.06.202424.4677+0.9519
    29.06.202423.5158+0.0985
    28.06.202423.4173-0.1106
    27.06.202423.5279-0.3715
    26.06.202423.8994-0.3252
    25.06.202424.2246+2.1163
    24.06.202422.1083+0.0649
    23.06.202422.0434-0.9655
    22.06.202423.0089+0.0831
    21.06.202422.9258-1.0067
    20.06.202423.9325+1.2157
    19.06.202422.7168+0.7584
    18.06.202421.9584-1.6902
    17.06.202423.6486-1.2499
    16.06.202424.8985-0.1873
    15.06.202425.0858-1.6136
    14.06.202426.6994-0.5687
    13.06.202427.2681-0.6358
    12.06.202427.9039-2.7482
    11.06.202430.6521-3.6281
    10.06.202434.2802+3.2258
    09.06.202431.0544+1.3214
    08.06.202429.733+0.1814
    07.06.202429.5516-0.2387
    06.06.202429.7903-0.4829
    05.06.202430.2732+0.6428
    04.06.202429.6304+1.238
    03.06.202428.3924+0.7981
    02.06.202427.5943+2.3018
    01.06.202425.2925+2.9053
    31.05.202422.3872+0.9939
    30.05.202421.3933-0.3159
    29.05.202421.7092+0.2809
    28.05.202421.4283-0.4781
    27.05.202421.9064+0.5236
    26.05.202421.3828-0.1815
    25.05.202421.5643+0.3875
    24.05.202421.1768-0.7198
    23.05.202421.8966-0.9914
    22.05.202422.888-1.0316
    21.05.202423.9196+0.775
    20.05.202423.1446-0.1355
    19.05.202423.2801-0.6062
    18.05.202423.8863+0.31
    17.05.202423.5763+0.5616
    16.05.202423.0147+0.3992
    15.05.202422.6155+0.0274
    14.05.202422.5881+0.2707
    13.05.202422.3174-0.1594
    12.05.202422.4768+0.0899
    11.05.202422.3869-0.3161
    10.05.202422.703-0.6021
    09.05.202423.3051-0.0454
    08.05.202423.3505-0.969
    07.05.202424.3195-0.5992
    06.05.202424.9187-0.287
    05.05.202425.2057-0.073
    04.05.202425.2787+2.877
    03.05.202422.4017+1.5783
    02.05.202420.8234-0.0968
    01.05.202420.9202-1.329
    30.04.202422.2492-2.2917
    29.04.202424.5409-0.8373
    28.04.202425.3782+2.3422
    27.04.202423.036+0.2991
    26.04.202422.7369+0.4247
    25.04.202422.3122-0.0941
    24.04.202422.4063+0.0415
    23.04.202422.3648-0.998
    22.04.202423.3628+0.6952
    21.04.202422.6676-0.2029
    20.04.202422.8705+0.0452
    19.04.202422.8253+0.7572
    18.04.202422.0681-1.272
    17.04.202423.3401-3.1656
    16.04.202426.5057+0.0831
    15.04.202426.4226+3.7662
    14.04.202422.6564-3.5216
    13.04.202426.178-4.7454
    12.04.202430.9234

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот