Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс MANTRA DAO к венгерскому форинту
Обновлено: 22.10.2024 21:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 532.85 HUF, а общий объем торгов за 24 часа – 6 236 919 740 HUF.
Рыночная капитализация составляет 452 645 132 763 HUF. За последние 24 часа курс MANTRA DAO относительно венгерского форинта снизился на -1.64%. Изменение за неделю составило -7.84%.
= | ||
Калькулятор OM - HUF / Обратный расчет: курс венгерского форинта к MANTRA DAO
|
33% | 67% |
Графики
Динамика изменения курса mantra dao относительно венгерского форинта, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 524.91макс: 556.68за сутки:
532.85 Таблица изменений курса mantra dao : показать
Дата Курс +/- 22.10 21:40 532.85 +0.28 22.10 21:30 532.57 -0.24 22.10 21:20 532.81 +0.26 22.10 21:10 532.55 +0.66 22.10 21:00 531.89 -0.73 22.10 20:50 532.62 +0.18 22.10 20:40 532.44 +0.28 22.10 20:30 532.16 -0.43 22.10 20:20 532.59 +1.96 22.10 20:10 530.63 +1.3 22.10 20:03 529.33 -0.03 22.10 20:00 529.36 +0.04 22.10 19:50 529.32 -1.45 22.10 19:40 530.77 -0.39 22.10 19:30 531.16 -3.06 22.10 19:20 534.22 +0.49 22.10 19:10 533.73 -1.31 22.10 19:00 535.04 +0.4 22.10 18:50 534.64 +0.84 22.10 18:40 533.8 +1.97 22.10 18:30 531.83 -3.83 22.10 18:20 535.66 +2.25 22.10 18:10 533.41 +0.51 22.10 18:03 532.9 +0.77 22.10 18:00 532.13 +0.97 22.10 17:50 531.16 -0.62 22.10 17:40 531.78 +3.51 22.10 17:30 528.27 -1.42 22.10 17:20 529.69 +4.14 22.10 17:10 525.55 +0.64 22.10 17:00 524.91 -0.69 22.10 16:50 525.6 -0.74 22.10 16:40 526.34 -0.7 22.10 16:30 527.04 +1.78 22.10 16:20 525.26 -1.04 22.10 16:10 526.3 -1.71 22.10 16:03 528.01 -0.32 22.10 16:00 528.33 +1.03 22.10 15:50 527.3 -1.91 22.10 15:40 529.21 -2.18 22.10 15:30 531.39 -1.59 22.10 15:20 532.98 +0.72 22.10 15:10 532.26 +0.51 22.10 15:00 531.75 -2.15 22.10 14:50 533.9 +0.21 22.10 14:40 533.69 +0.4 22.10 14:30 533.29 +0.8 22.10 14:20 532.49 +0.3 22.10 14:10 532.19 +1.17 22.10 14:03 531.02 +0.08 22.10 14:00 530.94 +0.92 22.10 13:50 530.02 -1.42 22.10 13:40 531.44 -0.32 22.10 13:30 531.76 +1.48 22.10 13:20 530.28 +0.66 22.10 13:10 529.62 +0.31 22.10 13:00 529.31 -0.63 22.10 12:50 529.94 -1.6 22.10 12:40 531.54 +1.49 22.10 12:30 530.05 -4.73 22.10 12:20 534.78 +1.41 22.10 12:10 533.37 -1.37 22.10 12:03 534.74 -1.16 22.10 12:00 535.9 -2.2 22.10 11:50 538.1 +1.47 22.10 11:40 536.63 -2.04 22.10 11:30 538.67 -1.09 22.10 11:20 539.76 +2.95 22.10 11:10 536.81 -0.92 22.10 11:00 537.73 -2.05 22.10 10:50 539.78 -0.53 22.10 10:40 540.31 -0.92 22.10 10:30 541.23 -0.83 22.10 10:20 542.06 +0.05 22.10 10:10 542.01 +0.25 22.10 10:03 541.76 -0.56 22.10 10:00 542.32 -0.09 22.10 09:50 542.41 +0.66 22.10 09:40 541.75 -0.1 22.10 09:30 541.85 -0.46 22.10 09:20 542.31 +0.13 22.10 09:10 542.18 +0.52 22.10 09:00 541.66 -0.94 22.10 08:50 542.6 -0.18 22.10 08:40 542.78 +0.63 22.10 08:30 542.15 -0.67 22.10 08:20 542.82 +1.9 22.10 08:10 540.92 -0.1 22.10 08:03 541.02 -0.2 22.10 08:00 541.22 -1.02 22.10 07:50 542.24 -0.73 22.10 07:40 542.97 +0.51 22.10 07:30 542.46 - 22.10 07:20 542.46 +0.05 22.10 07:10 542.41 -0.73 22.10 07:00 543.14 +1.65 22.10 06:50 541.49 -0.35 22.10 06:40 541.84 -0.07 22.10 06:30 541.91 -0.35 22.10 06:20 542.26 +1.1 22.10 06:10 541.16 -0.35 22.10 06:03 541.51 +0.17 22.10 06:00 541.34 -1.49 22.10 05:50 542.83 -0.56 22.10 05:40 543.39 -0.95 22.10 05:30 544.34 -0.85 22.10 05:20 545.19 +3.23 22.10 05:10 541.96 +0.23 22.10 05:00 541.73 +0.76 22.10 04:50 540.97 -1.16 22.10 04:40 542.13 -1.56 22.10 04:30 543.69 +2.96 22.10 04:20 540.73 -0.21 22.10 04:10 540.94 -1.01 22.10 04:03 541.95 +0.52 22.10 04:00 541.43 +2.94 22.10 03:50 538.49 -1.27 22.10 03:40 539.76 -2.87 22.10 03:30 542.63 -0.56 22.10 03:20 543.19 -0.81 22.10 03:10 544 -0.18 22.10 03:00 544.18 -0.57 22.10 02:50 544.75 +2.44 22.10 02:40 542.31 -1.46 22.10 02:30 543.77 +0.02 22.10 02:20 543.75 -0.47 22.10 02:10 544.22 -0.95 22.10 02:03 545.17 -0.21 22.10 02:00 545.38 -1.06 22.10 01:50 546.44 +0.16 22.10 01:40 546.28 +0.04 22.10 01:30 546.24 -0.14 22.10 01:20 546.38 +0.2 22.10 01:10 546.18 -1.7 22.10 01:00 547.88 -0.59 22.10 00:50 548.47 -0.72 22.10 00:40 549.19 -1 22.10 00:30 550.19 +0.43 22.10 00:20 549.76 +1.25 22.10 00:10 548.51 -2.66 22.10 00:03 551.17 -0.63 22.10 00:00 551.8 -1.22 21.10 23:50 553.02 -0.39 21.10 23:40 553.41 -3.27 21.10 23:30 556.68 +0.6 21.10 23:20 556.08 +5.39 21.10 23:10 550.69 +1.61 21.10 23:00 549.08 -2.7 21.10 22:50 551.78 +2.94 21.10 22:40 548.84 +1.15 21.10 22:30 547.69 +0.84 21.10 22:20 546.85 +2.07 21.10 22:10 544.78 +3.21 21.10 22:03 541.57 -0.15 21.10 22:00 541.72 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 524.91макс: 581.94за неделю:
532.85 Таблица изменений курса mantra dao : показать
Дата Курс +/- 22.10 21:40 532.85 -0.73 22.10 20:50 532.62 +0.04 22.10 19:50 529.32 +0.4 22.10 18:50 534.64 +0.97 22.10 17:50 531.16 -0.69 22.10 16:50 525.6 +1.03 22.10 15:50 527.3 -2.15 22.10 14:50 533.9 +0.92 22.10 13:50 530.02 -0.63 22.10 12:50 529.94 -2.2 22.10 11:50 538.1 -2.05 22.10 10:50 539.78 -0.09 22.10 09:50 542.41 -0.94 22.10 08:50 542.6 -1.02 22.10 07:50 542.24 +1.65 22.10 06:50 541.49 -1.49 22.10 05:50 542.83 +0.76 22.10 04:50 540.97 +2.94 22.10 03:50 538.49 -0.57 22.10 02:50 544.75 -1.06 22.10 01:50 546.44 -0.59 22.10 00:50 548.47 -1.22 21.10 23:50 553.02 -2.7 21.10 22:50 551.78 +2.4 21.10 21:50 539.32 -0.66 21.10 20:50 536.91 +0.61 21.10 19:50 531.45 +0.54 21.10 18:50 532.44 +0.24 21.10 17:50 530.91 -2.25 21.10 16:50 532.79 +1.68 21.10 15:50 536.64 -1.18 21.10 14:50 539.39 -0.29 21.10 13:50 539.53 +0.06 21.10 12:50 542.8 +0.53 21.10 11:50 544.86 +1.23 21.10 10:50 542.89 +0.5 21.10 09:50 543.84 +0.05 21.10 08:50 543.42 -0.3 21.10 07:50 546.72 -0.17 21.10 06:50 548.98 -1.91 21.10 05:50 550.18 -0.04 21.10 04:50 555.05 -1.1 21.10 03:50 555.84 -0.58 21.10 02:50 552.03 -2.02 21.10 01:50 554.72 -0.55 21.10 00:50 552.58 +3.56 20.10 23:50 552.48 +0.94 20.10 22:50 549.74 +0.2 20.10 21:50 551.74 +0.2 20.10 20:50 550.86 -0.26 20.10 19:50 551.03 +1.08 20.10 18:50 549.96 -2.45 20.10 17:50 552.16 +0.33 20.10 16:50 548.37 -1.3 20.10 15:50 552.67 -0.38 20.10 14:50 553.71 -0.29 20.10 13:50 553.17 -0.39 20.10 12:50 555.63 -0.66 20.10 11:50 553.32 -0.44 20.10 10:50 552.44 -0.04 20.10 09:50 552.44 +0.24 20.10 08:50 553.48 -0.7 20.10 07:50 553.68 -0.78 20.10 06:50 557.06 -0.15 20.10 05:50 556.09 -1.36 20.10 04:50 556.46 -0.9 20.10 03:50 555.06 -0.39 20.10 02:50 552.83 -0.99 20.10 01:50 553.69 -1 20.10 00:50 555.48 -0.07 19.10 23:50 557.59 -0.73 19.10 22:50 555.13 -0.23 19.10 21:50 557.09 +0.85 19.10 20:50 553.27 -1.26 19.10 19:50 553 -1.19 19.10 18:50 555.71 -0.84 19.10 17:50 557.65 -0.76 19.10 16:50 558.85 +1.16 19.10 15:50 556.21 -0.38 19.10 14:50 559.67 +0.54 19.10 13:50 560.03 +5.52 19.10 12:50 556.28 -0.02 19.10 11:50 557.75 -0.44 19.10 10:50 562.3 -0.44 19.10 09:50 562.4 -0.4 19.10 08:50 563.22 +0.67 19.10 07:50 562.55 -0.15 19.10 06:50 565.95 +0.33 19.10 05:50 564.97 +0.02 19.10 04:50 563.23 +0.03 19.10 03:50 559.86 -0.19 19.10 02:50 562.31 -0.28 19.10 01:50 561.25 -1.22 19.10 00:50 564.98 -0.11 18.10 23:50 561.64 -1.36 18.10 22:50 565.22 -0.17 18.10 21:50 567.03 -1.37 18.10 20:50 569 +0.49 18.10 19:50 572.65 +0.91 18.10 18:50 572.32 -8.41 18.10 17:50 575.21 -0.96 18.10 16:50 577.51 -1.66 18.10 15:50 580.27 +0.93 18.10 14:50 579.07 - 18.10 13:50 581.94 -2.14 18.10 12:50 579.25 -1.55 18.10 11:50 576.81 -0.35 18.10 10:50 574.24 -0.65 18.10 09:50 571.75 +0.99 18.10 08:50 573.07 -0.81 18.10 07:50 580.39 -0.28 18.10 06:50 576.62 -0.25 18.10 05:50 576.71 +0.15 18.10 04:50 577.37 -0.13 18.10 03:50 573.46 +1.29 18.10 02:50 575.16 +1.14 18.10 01:50 575.13 +0.59 18.10 00:50 571.48 -0.77 17.10 23:50 569.83 -0.15 17.10 22:50 568.34 -1.28 17.10 21:50 570.36 -0.34 17.10 20:50 574.6 +1.36 17.10 19:50 578.44 +0.86 17.10 18:50 573.72 +1.93 17.10 17:50 566.81 +1.24 17.10 16:50 570.41 -2.25 17.10 15:50 571.35 -0.29 17.10 14:50 551.01 +0.19 17.10 13:50 560.09 -2.93 17.10 12:50 564.36 +0.58 17.10 11:50 565.41 +0.8 17.10 10:50 561.42 -1.34 17.10 09:50 567.3 -2.43 17.10 08:50 571.48 +2.31 17.10 07:50 568.42 +0.12 17.10 06:50 572.52 -2.02 17.10 05:50 574.97 +0.72 17.10 04:50 576.66 +0.15 17.10 03:50 579.89 -1.03 17.10 02:50 572.76 +0.24 17.10 01:50 570.67 -0.56 17.10 00:50 568.68 -1.03 16.10 23:50 567.6 +1.4 16.10 22:50 568.7 -1.28 16.10 21:50 570.75 -0.33 16.10 20:50 567.23 +1.74 16.10 19:50 566.75 -2.48 16.10 18:50 566.89 +3.69 16.10 17:50 564.52 +1.95 16.10 16:50 558.88 -1.68 16.10 15:50 562.68 +0.65 16.10 14:50 561.66 -1.54 16.10 13:50 562.8 +0.81 16.10 12:50 559.49 -0.51 16.10 11:50 556.13 -0.33 16.10 10:50 558.59 +0.58 16.10 09:50 562.21 -0.15 16.10 08:50 568.52 +1.35 16.10 07:50 570.36 +0.55 16.10 06:50 569.57 -0.92 16.10 05:50 570.8 +3.04 16.10 04:50 572.04 - 16.10 03:50 570.2 -0.82 16.10 02:50 573.88 -2.28 16.10 01:50 574.64 +0.42 16.10 00:50 574.25 -0.08 15.10 23:50 572.87 -1.58 15.10 22:50 578.16 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 403.89макс: 581.94за месяц:
532.85 Дата Курс +/- 21.10.2024 543.26 -9.41 20.10.2024 552.67 -5.75 19.10.2024 558.42 -12.92 18.10.2024 571.34 +2.29 17.10.2024 569.05 +1.02 16.10.2024 568.03 -7.17 15.10.2024 575.2 +14.49 14.10.2024 560.71 +28.65 13.10.2024 532.06 -17.61 12.10.2024 549.67 +21.57 11.10.2024 528.1 +20.9 10.10.2024 507.2 +13.82 09.10.2024 493.38 -10.47 08.10.2024 503.85 -18.04 07.10.2024 521.89 +22.95 06.10.2024 498.94 +3.37 05.10.2024 495.57 +19.24 04.10.2024 476.33 +20.13 03.10.2024 456.2 -7.16 02.10.2024 463.36 +19.56 01.10.2024 443.8 +8.48 30.09.2024 435.32 +1.03 29.09.2024 434.29 -4.37 28.09.2024 438.66 -0.68 27.09.2024 439.34 +2.58 26.09.2024 436.76 +24.24 25.09.2024 412.52 +5.34 24.09.2024 407.18 -9.44 23.09.2024 416.62 +12.73 22.09.2024 403.89 -5.43 21.09.2024 409.32 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
Таблица изменений курса mantra dao : показать
Дата Курс +/- 21.10.2024 543.26 -9.41 20.10.2024 552.67 -5.75 19.10.2024 558.42 -12.92 18.10.2024 571.34 +2.29 17.10.2024 569.05 +1.02 16.10.2024 568.03 -7.17 15.10.2024 575.2 +14.49 14.10.2024 560.71 +28.65 13.10.2024 532.06 -17.61 12.10.2024 549.67 +21.57 11.10.2024 528.1 +20.9 10.10.2024 507.2 +13.82 09.10.2024 493.38 -10.47 08.10.2024 503.85 -18.04 07.10.2024 521.89 +22.95 06.10.2024 498.94 +3.37 05.10.2024 495.57 +19.24 04.10.2024 476.33 +20.13 03.10.2024 456.2 -7.16 02.10.2024 463.36 +19.56 01.10.2024 443.8 +8.48 30.09.2024 435.32 +1.03 29.09.2024 434.29 -4.37 28.09.2024 438.66 -0.68 27.09.2024 439.34 +2.58 26.09.2024 436.76 +24.24 25.09.2024 412.52 +5.34 24.09.2024 407.18 -9.44 23.09.2024 416.62 +12.73 22.09.2024 403.89 -5.43 21.09.2024 409.32 +5.98 20.09.2024 403.34 +4.79 19.09.2024 398.55 +17.75 18.09.2024 380.8 +5.41 17.09.2024 375.39 -1.45 16.09.2024 376.84 -14.98 15.09.2024 391.82 -1.66 14.09.2024 393.48 -12.13 13.09.2024 405.61 +12.09 12.09.2024 393.52 +19.95 11.09.2024 373.57 +10.52 10.09.2024 363.05 +30.26 09.09.2024 332.79 +24.21 08.09.2024 308.58 -3.05 07.09.2024 311.63 -12.13 06.09.2024 323.76 -0.92 05.09.2024 324.68 -19.22 04.09.2024 343.9 -5.8 03.09.2024 349.7 +24.11 02.09.2024 325.59 +6.62 01.09.2024 318.97 -7.02 31.08.2024 325.99 +2.54 30.08.2024 323.45 -0.67 29.08.2024 324.12 +8.05 28.08.2024 316.07 -7.34 27.08.2024 323.41 -8.27 26.08.2024 331.68 -11.87 25.08.2024 343.55 -17.97 24.08.2024 361.52 +26.41 23.08.2024 335.11 +16.71 22.08.2024 318.4 +10.83 21.08.2024 307.57 +0.46 20.08.2024 307.11 -4.28 19.08.2024 311.39 -7.1 18.08.2024 318.49 -6.91 17.08.2024 325.4 -11.2 16.08.2024 336.6 -10.94 15.08.2024 347.54 +0.13 14.08.2024 347.41 +6.37 13.08.2024 341.04 -5.52 12.08.2024 346.56 -30.95 11.08.2024 377.51 +4.11 10.08.2024 373.4 +20.2 09.08.2024 353.2 -8.6 08.08.2024 361.8 -11.2 07.08.2024 373 -1.19 06.08.2024 374.19 +26.48 05.08.2024 347.71 -29.64 04.08.2024 377.35 -25.37 03.08.2024 402.72 -28.7 02.08.2024 431.42 +7.16 01.08.2024 424.26 -4.07 31.07.2024 428.33 -9.38 30.07.2024 437.71 +12.09 29.07.2024 425.62 +3.49 28.07.2024 422.13 -1.74 27.07.2024 423.87 -7.16 26.07.2024 431.03 -4.98 25.07.2024 436.01 -18.08 24.07.2024 454.09 +454.09 23.07.2024 0