Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 105895.09
- Эфириум 2434.07
- Tether USDt 1.0005
- XRP 2.1857
- BNB 642.86
- Solana 144.72
- USDC 1.0001
- TRON 0.2746
- Dogecoin 0.16484
- Cardano 0.58551
- Hyperliquid 37.1104
- Sui 2.7746
- Chainlink 13.3378
- Bitcoin Cash 453.39
- UNUS SED LEO 8.9882
- Stellar 0.24794
- Avalanche 18.091
- Toncoin 2.89
- Shiba Inu 1.162E-5
- Hedera 0.15306
Курс MANTRA к венгерскому форинту
Обновлено: 25.06.2025 02:10:01
Стоимость MANTRA (OM) на текущий момент составляет 76.2399 HUF, а общий объем торгов за 24 часа – 21 683 875 618 HUF.
Рыночная капитализация составляет 74 416 062 822 HUF. За последние 24 часа курс MANTRA относительно венгерского форинта снизился на -1.27%. Изменение за неделю составило -13.63%.
| = | ||
| Калькулятор OM - HUF / Обратный расчет: курс венгерского форинта к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно венгерского форинта, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.0256макс: 80.1256за сутки:
76.2399 Таблица изменений курса mantra : показать
Дата Курс +/- 25.06 02:10 76.2399 -0.3614 25.06 02:03 76.6013 +0.0297 25.06 02:00 76.5716 +0.0683 25.06 01:50 76.5033 +0.0996 25.06 01:40 76.4037 +0.2471 25.06 01:30 76.1566 -0.2895 25.06 01:20 76.4461 +0.0746 25.06 01:10 76.3715 -0.3099 25.06 01:00 76.6814 +0.2183 25.06 00:50 76.4631 -0.0614 25.06 00:40 76.5245 +0.1086 25.06 00:30 76.4159 +0.0788 25.06 00:20 76.3371 +0.3701 25.06 00:10 75.967 -0.0956 25.06 00:03 76.0626 +0.1528 25.06 00:00 75.9098 +0.173 24.06 23:50 75.7368 +0.2263 24.06 23:40 75.5105 +0.0213 24.06 23:30 75.4892 +0.0162 24.06 23:20 75.473 -0.0187 24.06 23:10 75.4917 +0.2125 24.06 23:00 75.2792 +0.2536 24.06 22:50 75.0256 -0.4212 24.06 22:40 75.4468 +0.164 24.06 22:30 75.2828 -0.0969 24.06 22:20 75.3797 +0.1443 24.06 22:10 75.2354 -0.0371 24.06 22:03 75.2725 +0.0482 24.06 22:00 75.2243 -0.0087 24.06 21:50 75.233 +0.1102 24.06 21:40 75.1228 -0.1307 24.06 21:30 75.2535 +0.1656 24.06 21:20 75.0879 -0.0641 24.06 21:10 75.152 -0.1447 24.06 21:00 75.2967 -0.1542 24.06 20:50 75.4509 +0.2747 24.06 20:40 75.1762 -0.527 24.06 20:30 75.7032 -0.3535 24.06 20:20 76.0567 -0.5431 24.06 20:10 76.5998 -0.1717 24.06 20:03 76.7715 +0.3097 24.06 20:00 76.4618 +0.2754 24.06 19:50 76.1864 +0.6253 24.06 19:40 75.5611 -0.2066 24.06 19:30 75.7677 +0.0194 24.06 19:20 75.7483 +0.1056 24.06 19:10 75.6427 -0.1731 24.06 19:00 75.8158 +0.3786 24.06 18:50 75.4372 -0.2499 24.06 18:40 75.6871 -0.3797 24.06 18:30 76.0668 -0.2075 24.06 18:20 76.2743 -0.3094 24.06 18:10 76.5837 +0.1994 24.06 18:03 76.3843 +0.0953 24.06 18:00 76.289 -0.624 24.06 17:50 76.913 +0.1424 24.06 17:40 76.7706 +0.1538 24.06 17:30 76.6168 +0.0657 24.06 17:20 76.5511 +0.1769 24.06 17:10 76.3742 +0.22 24.06 17:00 76.1542 -0.4214 24.06 16:50 76.5756 +0.2033 24.06 16:40 76.3723 -0.01 24.06 16:30 76.3823 -0.1389 24.06 16:20 76.5212 -0.1105 24.06 16:10 76.6317 -0.0058 24.06 16:03 76.6375 -0.0368 24.06 16:00 76.6743 -0.1712 24.06 15:50 76.8455 +0.126 24.06 15:40 76.7195 -0.0181 24.06 15:30 76.7376 -0.3239 24.06 15:20 77.0615 -0.0169 24.06 15:10 77.0784 +0.3689 24.06 15:00 76.7095 -0.2387 24.06 14:50 76.9482 -0.144 24.06 14:40 77.0922 +0.2226 24.06 14:30 76.8696 -0.0202 24.06 14:20 76.8898 -0.4884 24.06 14:10 77.3782 +0.0501 24.06 14:03 77.3281 +0.056 24.06 14:00 77.2721 -0.0282 24.06 13:50 77.3003 -0.1839 24.06 13:40 77.4842 -0.1686 24.06 13:30 77.6528 -0.1207 24.06 13:20 77.7735 -0.0198 24.06 13:10 77.7933 -0.0314 24.06 13:00 77.8247 -0.1449 24.06 12:50 77.9696 -0.1974 24.06 12:40 78.167 -0.1697 24.06 12:30 78.3367 +0.4379 24.06 12:20 77.8988 +0.1555 24.06 12:10 77.7433 +0.1247 24.06 12:03 77.6186 +0.0053 24.06 12:00 77.6133 -0.4054 24.06 11:50 78.0187 +0.0403 24.06 11:40 77.9784 -0.1302 24.06 11:30 78.1086 -0.0716 24.06 11:20 78.1802 -0.1852 24.06 11:10 78.3654 -0.2759 24.06 11:00 78.6413 -0.1928 24.06 10:50 78.8341 -0.0504 24.06 10:40 78.8845 -0.5538 24.06 10:30 79.4383 +0.0142 24.06 10:20 79.4241 -0.2354 24.06 10:10 79.6595 -0.0492 24.06 10:03 79.7087 -0.1055 24.06 10:00 79.8142 -0.3114 24.06 09:50 80.1256 +0.1511 24.06 09:40 79.9745 +0.3006 24.06 09:30 79.6739 +0.3182 24.06 09:20 79.3557 -0.4031 24.06 09:10 79.7588 -0.3512 24.06 09:00 80.11 +0.417 24.06 08:50 79.693 +0.2939 24.06 08:40 79.3991 +0.5218 24.06 08:30 78.8773 +0.0048 24.06 08:20 78.8725 +0.2948 24.06 08:10 78.5777 +0.0913 24.06 08:03 78.4864 +0.0824 24.06 08:00 78.404 -0.0783 24.06 07:50 78.4823 -0.1404 24.06 07:40 78.6227 -0.1365 24.06 07:30 78.7592 +0.2256 24.06 07:20 78.5336 +0.1273 24.06 07:10 78.4063 +0.2218 24.06 07:00 78.1845 +0.1472 24.06 06:50 78.0373 -0.1605 24.06 06:40 78.1978 +0.0807 24.06 06:30 78.1171 -0.1466 24.06 06:20 78.2637 +0.46 24.06 06:10 77.8037 +0.2709 24.06 06:03 77.5328 +0.0026 24.06 06:00 77.5302 -0.1739 24.06 05:50 77.7041 -0.147 24.06 05:40 77.8511 +0.3642 24.06 05:30 77.4869 +0.0813 24.06 05:20 77.4056 -0.2518 24.06 05:10 77.6574 +0.0327 24.06 05:00 77.6247 +0.187 24.06 04:50 77.4377 -0.0499 24.06 04:40 77.4876 -0.2766 24.06 04:30 77.7642 +0.5449 24.06 04:20 77.2193 +0.3684 24.06 04:10 76.8509 +0.2747 24.06 04:03 76.5762 +0.0519 24.06 04:00 76.5243 -0.0527 24.06 03:50 76.577 -0.0409 24.06 03:40 76.6179 -0.167 24.06 03:30 76.7849 -0.0588 24.06 03:20 76.8437 -0.2445 24.06 03:10 77.0882 -0.1319 24.06 03:00 77.2201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 69.3512макс: 90.9965за неделю:
76.2399 Таблица изменений курса mantra : показать
Дата Курс +/- 25.06 02:10 76.2399 +0.0683 25.06 01:50 76.5033 +0.2183 25.06 00:50 76.4631 +0.173 24.06 23:50 75.7368 +0.2536 24.06 22:50 75.0256 -0.0087 24.06 21:50 75.233 -0.1542 24.06 20:50 75.4509 +0.2754 24.06 19:50 76.1864 +0.3786 24.06 18:50 75.4372 -0.624 24.06 17:50 76.913 -0.4214 24.06 16:50 76.5756 -0.1712 24.06 15:50 76.8455 -0.2387 24.06 14:50 76.9482 -0.0282 24.06 13:50 77.3003 -0.1449 24.06 12:50 77.9696 -0.4054 24.06 11:50 78.0187 -0.1928 24.06 10:50 78.8341 -0.3114 24.06 09:50 80.1256 +0.417 24.06 08:50 79.693 -0.0783 24.06 07:50 78.4823 +0.1472 24.06 06:50 78.0373 -0.1739 24.06 05:50 77.7041 +0.187 24.06 04:50 77.4377 -0.0527 24.06 03:50 76.577 +0.0043 24.06 02:50 77.2158 -0.1949 24.06 01:50 77.0435 -0.1882 24.06 00:50 75.1011 -0.2488 23.06 23:50 74.6102 -0.1301 23.06 22:50 73.6043 +0.3173 23.06 21:50 73.2688 -0.5054 23.06 20:50 72.7839 -0.7333 23.06 19:50 70.7992 +0.2132 23.06 18:50 71.9728 -0.6 23.06 17:50 72.8962 -0.1641 23.06 16:50 73.2596 +0.0963 23.06 15:50 72.297 +0.5734 23.06 14:50 71.0964 -0.0333 23.06 13:50 71.1399 +0.0683 23.06 12:50 71.5864 +0.4389 23.06 11:50 71.1016 +0.0939 23.06 10:50 71.5746 +0.1223 23.06 09:50 70.977 +0.2952 23.06 08:50 70.7065 +0.0729 23.06 07:50 69.6253 -0.0259 23.06 06:50 69.5869 -0.1085 23.06 05:50 69.5221 +0.473 23.06 04:50 69.5631 +0.1209 23.06 03:50 71.2626 -0.0827 23.06 02:50 70.6133 -0.5417 23.06 01:50 70.9443 -0.3191 23.06 00:50 69.784 +0.9998 22.06 23:50 69.5236 +0.4339 22.06 22:50 69.9433 -0.3607 22.06 21:50 70.5528 +0.3845 22.06 20:50 69.9937 +0.163 22.06 19:50 69.3512 -0.3127 22.06 18:50 69.8861 +0.857 22.06 17:50 70.0076 +0.391 22.06 16:50 70.0828 +1.2459 22.06 15:50 72.1128 +0.0584 22.06 14:50 72.7946 -0.2027 22.06 13:50 73.5537 -0.5214 22.06 12:50 73.1636 -0.2941 22.06 11:50 74.3136 +0.1657 22.06 10:50 74.1679 -0.1271 22.06 09:50 74.7204 -0.002 22.06 08:50 73.8243 +0.2615 22.06 07:50 73.9043 -0.274 22.06 06:50 73.3175 +0.1829 22.06 05:50 73.8051 -0.199 22.06 04:50 75.3243 -0.1841 22.06 03:50 76.0089 +0.8879 22.06 02:50 73.8936 +0.1894 22.06 01:50 74.816 -0.006 22.06 00:50 74.1898 -0.0206 21.06 23:50 77.6214 -0.2063 21.06 22:50 77.6982 -0.0637 21.06 21:50 77.9066 -0.1591 21.06 20:50 77.8993 +0.2576 21.06 19:50 78.8405 +0.724 21.06 18:50 79.0592 -0.5265 21.06 17:50 80.9458 +0.0928 21.06 16:50 81.0355 -0.3114 21.06 15:50 82.5946 +0.011 21.06 14:50 82.5604 +0.0194 21.06 13:50 82.0441 +0.0972 21.06 12:50 82.2539 -0.0915 21.06 11:50 82.7569 -0.1725 21.06 10:50 82.4795 -0.0377 21.06 09:50 82.4689 +0.0945 21.06 08:50 82.1679 -0.0259 21.06 07:50 82.2021 -0.067 21.06 06:50 82.4908 -0.1805 21.06 05:50 81.9124 -0.2715 21.06 04:50 82.2319 -0.082 21.06 03:50 81.2499 -0.0367 21.06 02:50 80.6315 +0.0972 21.06 01:50 80.3292 -0.3521 21.06 00:50 81.675 -0.2769 20.06 23:50 82.6239 +0.2136 20.06 22:50 81.5948 +0.1607 20.06 21:50 81.3517 +0.0767 20.06 20:50 80.7093 +0.0877 20.06 19:50 82.3992 -0.5815 20.06 18:50 84.7633 -0.6512 20.06 17:50 85.0866 -0.3614 20.06 16:50 86.5463 +0.005 20.06 15:50 86.6091 +0.2623 20.06 14:50 86.1067 -0.0436 20.06 13:50 86.1176 -0.0786 20.06 12:50 85.6899 +0.1048 20.06 11:50 85.5704 +0.1574 20.06 10:50 85.7557 -0.0062 20.06 09:50 84.4948 +0.2288 20.06 08:50 84.2616 -0.1021 20.06 07:50 84.2944 -0.0055 20.06 06:50 84.8356 +0.1026 20.06 05:50 84.805 +0.0121 20.06 04:50 85.3741 +0.053 20.06 03:50 86.044 -0.1128 20.06 02:50 85.4887 -0.0504 20.06 01:50 85.9036 -0.2142 20.06 00:50 85.752 +0.177 19.06 23:50 84.7388 +0.0432 19.06 22:50 84.8944 -0.2118 19.06 21:50 84.6467 -0.4846 19.06 20:50 85.4135 -0.3387 19.06 19:50 84.8462 -0.2762 19.06 18:50 85.3908 +0.0873 19.06 17:50 85.8498 +0.0395 19.06 16:50 86.1684 +0.2536 19.06 15:50 86.9756 +0.0714 19.06 14:50 87.0918 +0.2986 19.06 13:50 87.2477 +0.2448 19.06 12:50 87.8662 -0.3343 19.06 11:50 87.8826 -0.1634 19.06 10:50 88.0518 -0.1142 19.06 09:50 88.1456 +0.1644 19.06 08:50 88.7326 +0.2973 19.06 07:50 88.3418 -0.0213 19.06 06:50 88.2298 +0.198 19.06 05:50 87.9632 -0.0087 19.06 04:50 87.3804 -0.5503 19.06 03:50 88.8481 +0.2449 19.06 02:50 88.1715 -0.0705 19.06 01:50 88.8607 +0.5204 19.06 00:50 88.6889 +0.2706 18.06 23:50 89.3293 -0.1515 18.06 22:50 88.4716 -0.9159 18.06 21:50 88.9912 +0.2628 18.06 20:50 88.4097 +0.4583 18.06 19:50 87.019 -0.1226 18.06 18:50 87.9414 -0.6952 18.06 17:50 87.799 +0.7132 18.06 16:50 85.8699 -0.1784 18.06 15:50 87.3802 -0.0163 18.06 14:50 88.482 -1.1973 18.06 13:50 88.6995 +0.1931 18.06 12:50 89.5445 +0.3174 18.06 11:50 90.0212 +0.0897 18.06 10:50 90.2733 +0.0369 18.06 09:50 90.6932 -0.1489 18.06 08:50 90.7269 -0.0062 18.06 07:50 90.9965 +0.153 18.06 06:50 90.521 +0.1214 18.06 05:50 89.2606 -0.0502 18.06 04:50 88.9377 -0.0024 18.06 03:50 88.5332 -0.2912 18.06 02:50 88.2763 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 69.3512макс: 143.5за месяц:
Таблица изменений курса mantra : показать76.2399 Дата Курс +/- 23.06.2025 72.4079 +0.3115 22.06.2025 72.0964 -7.9637 21.06.2025 80.0601 -3.944 20.06.2025 84.0041 -2.8153 19.06.2025 86.8194 -1.8691 18.06.2025 88.6885 -0.6737 17.06.2025 89.3622 -2.766 16.06.2025 92.1282 +0.4277 15.06.2025 91.7005 -1.7092 14.06.2025 93.4097 +4.7767 13.06.2025 88.633 -9.3157 12.06.2025 97.9487 -6.5513 11.06.2025 104.5 -3.18 10.06.2025 107.68 +1.19 09.06.2025 106.49 -0.91 08.06.2025 107.4 -0.5 07.06.2025 107.9 +3.51 06.06.2025 104.39 -2.8 05.06.2025 107.19 -6.55 04.06.2025 113.74 -3.78 03.06.2025 117.52 +6.29 02.06.2025 111.23 +0.25 01.06.2025 110.98 -29.43 26.05.2025 140.41 -1.47 25.05.2025 141.88 -1.62 24.05.2025 143.5 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
Таблица изменений курса mantra : показать
Дата Курс +/- 23.06.2025 72.4079 +0.3115 22.06.2025 72.0964 -7.9637 21.06.2025 80.0601 -3.944 20.06.2025 84.0041 -2.8153 19.06.2025 86.8194 -1.8691 18.06.2025 88.6885 -0.6737 17.06.2025 89.3622 -2.766 16.06.2025 92.1282 +0.4277 15.06.2025 91.7005 -1.7092 14.06.2025 93.4097 +4.7767 13.06.2025 88.633 -9.3157 12.06.2025 97.9487 -6.5513 11.06.2025 104.5 -3.18 10.06.2025 107.68 +1.19 09.06.2025 106.49 -0.91 08.06.2025 107.4 -0.5 07.06.2025 107.9 +3.51 06.06.2025 104.39 -2.8 05.06.2025 107.19 -6.55 04.06.2025 113.74 -3.78 03.06.2025 117.52 +6.29 02.06.2025 111.23 +0.25 01.06.2025 110.98 -29.43 26.05.2025 140.41 -1.47 25.05.2025 141.88 -1.62 24.05.2025 143.5 -2.72 23.05.2025 146.22 -2.88 22.05.2025 149.1 -0.62 21.05.2025 149.72 +11.67 20.05.2025 138.05 +1.88 19.05.2025 136.17 -3.93 18.05.2025 140.1 +4.94 17.05.2025 135.16 -8.21 16.05.2025 143.37 -1.61 15.05.2025 144.98 -13.19 14.05.2025 158.17 +2.61 13.05.2025 155.56 -2.75 12.05.2025 158.31 +1.62 11.05.2025 156.69 +6.54 10.05.2025 150.15 +15.76 09.05.2025 134.39 +3.12 08.05.2025 131.27 -2.9 07.05.2025 134.17 -7.15 06.05.2025 141.32 +2.39 05.05.2025 138.93 -6.38 04.05.2025 145.31 -7.37 03.05.2025 152.68 -4.18 02.05.2025 156.86 -13.83 01.05.2025 170.69 -4.13 30.04.2025 174.82 -11.18 29.04.2025 186 -2.08 28.04.2025 188.08 +1.29 27.04.2025 186.79 +1.73 26.04.2025 185.06 +0.13 25.04.2025 184.93 -2.14 24.04.2025 187.07 -10.3 23.04.2025 197.37 +8.39 22.04.2025 188.98 -0.19 21.04.2025 189.17 -18.27 20.04.2025 207.44 -15.86 19.04.2025 223.3 -7.16 18.04.2025 230.46 -13.28 17.04.2025 243.74 -30.05 16.04.2025 273.79 +13.72 15.04.2025 260.07 +13.56 14.04.2025 246.51 -1482.39 13.04.2025 1728.9 -562.13 12.04.2025 2291.03 -22.1 11.04.2025 2313.13 -90.7 10.04.2025 2403.83 +51.82 09.04.2025 2352.01 +26 08.04.2025 2326.01 +31.2 07.04.2025 2294.81 +25.42 06.04.2025 2269.39 -51.39 05.04.2025 2320.78 -9.17 04.04.2025 2329.95 +29.47 03.04.2025 2300.48 -7.73 02.04.2025 2308.21 -38.21 01.04.2025 2346.42 +26.71 31.03.2025 2319.71 -24.83 30.03.2025 2344.54 +21.51 29.03.2025 2323.03 -47.25 28.03.2025 2370.28 -69.94 27.03.2025 2440.22 -33.59 26.03.2025 2473.81 +2473.81 25.03.2025 0