Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс MANTRA DAO к японской иене

Обновлено: 12.07.2024 13:00:01MANTRA DAO
Стоимость MANTRA DAO (OM) на текущий момент составляет 157.88 JPY, а общий объем торгов за 24 часа – 32 583 350 647 JPY. Рыночная капитализация составляет 131 145 109 188 JPY. За последние 24 часа курс MANTRA DAO относительно японской иены вырос на +1.8%. Изменение за неделю составило +24.6%.

=
Калькулятор OM - JPY / Обратный расчет: курс японской иены к MANTRA DAO
Покупать OM?Продавать OM?
67%33%

Графики

Динамика изменения курса mantra dao относительно японской иены, за 1 OM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 154.79
    макс: 181.33
    за сутки:
      157.88

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    12.07 13:00157.88-1.06
    12.07 12:50158.94-0.28
    12.07 12:40159.22-1.81
    12.07 12:30161.03-1.48
    12.07 12:20162.51-0.21
    12.07 12:10162.72+2.23
    12.07 12:03160.49-0.17
    12.07 12:00160.66-0.46
    12.07 11:50161.12+0.79
    12.07 11:40160.33-0.85
    12.07 11:30161.18-0.89
    12.07 11:20162.07-0.24
    12.07 11:10162.31+1.24
    12.07 11:00161.07-0.86
    12.07 10:50161.93-0.4
    12.07 10:40162.33-1.79
    12.07 10:30164.12-1.02
    12.07 10:20165.14+0.12
    12.07 10:10165.02+1.17
    12.07 10:03163.85-0.34
    12.07 10:00164.19-1.03
    12.07 09:50165.22+0.54
    12.07 09:40164.68+0.02
    12.07 09:30164.66+0.04
    12.07 09:20164.62+1.03
    12.07 09:10163.59+1.02
    12.07 09:00162.57-2.7
    12.07 08:50165.27-1.18
    12.07 08:40166.45-0.82
    12.07 08:30167.27-0.04
    12.07 08:20167.31-0.54
    12.07 08:10167.85+1.25
    12.07 08:03166.6-0.12
    12.07 08:00166.72+0.03
    12.07 07:50166.69+0.35
    12.07 07:40166.34-0.37
    12.07 07:30166.71-0.77
    12.07 07:20167.48-0.47
    12.07 07:10167.95+0.91
    12.07 07:00167.04-1.5
    12.07 06:50168.54-0.49
    12.07 06:40169.03-0.77
    12.07 06:30169.8-0.15
    12.07 06:20169.95-1.18
    12.07 06:10171.13+1.52
    12.07 06:03169.61-0.11
    12.07 06:00169.72+0.11
    12.07 05:50169.61-0.08
    12.07 05:40169.69-0.83
    12.07 05:30170.52-0.17
    12.07 05:20170.69+1.74
    12.07 05:10168.95+0.8
    12.07 05:00168.15+0.88
    12.07 04:50167.27+0.83
    12.07 04:40166.44+1.71
    12.07 04:30164.73-1.92
    12.07 04:20166.65-0.92
    12.07 04:10167.57+1.51
    12.07 04:03166.06-1.87
    12.07 04:00167.93-1.85
    12.07 03:50169.78+0.99
    12.07 03:40168.79-0.75
    12.07 03:30169.54+0.68
    12.07 03:20168.86-0.66
    12.07 03:10169.52+0.69
    12.07 03:00168.83+0.11
    12.07 02:50168.72-0.24
    12.07 02:40168.96-0.79
    12.07 02:30169.75+0.02
    12.07 02:20169.73-0.85
    12.07 02:10170.58+1.36
    12.07 02:03169.22-0.05
    12.07 02:00169.27-0.08
    12.07 01:50169.35+0.31
    12.07 01:40169.04+0.43
    12.07 01:30168.61-0.54
    12.07 01:20169.15-0.78
    12.07 01:10169.93-0.38
    12.07 01:00170.31+1.03
    12.07 00:50169.28+0.9
    12.07 00:40168.38-0.29
    12.07 00:30168.67-1.41
    12.07 00:20170.08-0.76
    12.07 00:10170.84+1.34
    12.07 00:03169.5+0.51
    12.07 00:00168.99+0.99
    11.07 23:50168-0.21
    11.07 23:40168.21+0.38
    11.07 23:30167.83-0.8
    11.07 23:20168.63+0.08
    11.07 23:10168.55-0.62
    11.07 23:00169.17+0.62
    11.07 22:50168.55-1.27
    11.07 22:40169.82-0.54
    11.07 22:30170.36-1.37
    11.07 22:20171.73-1.2
    11.07 22:10172.93-0.15
    11.07 22:03173.08+0.88
    11.07 22:00172.2-0.99
    11.07 21:50173.19-1.48
    11.07 21:40174.67-0.1
    11.07 21:30174.77+0.72
    11.07 21:20174.05-3.06
    11.07 21:10177.11+2.96
    11.07 21:00174.15-1.69
    11.07 20:50175.84-2
    11.07 20:40177.84-2.8
    11.07 20:30180.64+2.65
    11.07 20:20177.99-1.46
    11.07 20:10179.45+2.07
    11.07 20:03177.38-0.98
    11.07 20:00178.36+0.3
    11.07 19:50178.06+0.17
    11.07 19:40177.89+4.06
    11.07 19:30173.83-1.27
    11.07 19:20175.1+5.88
    11.07 19:10169.22-0.23
    11.07 19:00169.45+0.97
    11.07 18:50168.48+0.88
    11.07 18:40167.6-0.93
    11.07 18:30168.53+1.95
    11.07 18:20166.58-5.33
    11.07 18:10171.91+3.44
    11.07 18:03168.47+1.02
    11.07 18:00167.45+1.12
    11.07 17:50166.33-3.62
    11.07 17:40169.95+2.27
    11.07 17:30167.68+4.14
    11.07 17:20163.54+2.57
    11.07 17:10160.97-1.02
    11.07 17:00161.99-5.55
    11.07 16:50167.54-0.84
    11.07 16:40168.38-2.79
    11.07 16:30171.17-1.87
    11.07 16:20173.04+1.16
    11.07 16:10171.88-1.09
    11.07 16:03172.97-0.1
    11.07 16:00173.07-2.75
    11.07 15:50175.82+3.27
    11.07 15:40172.55+2.51
    11.07 15:30170.04-11.29
    11.07 15:20181.33+18.18
    11.07 15:10163.15-0.21
    11.07 15:00163.36+7.1
    11.07 14:50156.26+1.47
    11.07 14:40154.79-0.42
    11.07 14:30155.21-1.5
    11.07 14:20156.71+0.31
    11.07 14:10156.4+0.42
    11.07 14:03155.98+0.89
    11.07 14:00155.09
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 124.79
    макс: 181.33
    за неделю:
    157.88  

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    12.07 13:00157.88-1.06
    12.07 12:50158.94-0.46
    12.07 11:50161.12-0.86
    12.07 10:50161.93-1.03
    12.07 09:50165.22-2.7
    12.07 08:50165.27+0.03
    12.07 07:50166.69-1.5
    12.07 06:50168.54+0.11
    12.07 05:50169.61+0.88
    12.07 04:50167.27-1.85
    12.07 03:50169.78+0.11
    12.07 02:50168.72-0.08
    12.07 01:50169.35+1.03
    12.07 00:50169.28+0.99
    11.07 23:50168+0.62
    11.07 22:50168.55-0.99
    11.07 21:50173.19-1.69
    11.07 20:50175.84+0.3
    11.07 19:50178.06+0.97
    11.07 18:50168.48+1.12
    11.07 17:50166.33-5.55
    11.07 16:50167.54-2.75
    11.07 15:50175.82+7.1
    11.07 14:50156.26+0.3
    11.07 13:50154.79-0.04
    11.07 12:50154.01-0.04
    11.07 11:50154.42+0.07
    11.07 10:50154.89-0.01
    11.07 09:50156.31+0.85
    11.07 08:50156.43-0.42
    11.07 07:50157.45+0.84
    11.07 06:50156.82-0.08
    11.07 05:50158.66+0.32
    11.07 04:50158.09+1.51
    11.07 03:50157.15-0.05
    11.07 02:50157.3+0.28
    11.07 01:50155.98+0.68
    11.07 00:50154.18+0.08
    10.07 23:50153.79+0.16
    10.07 22:50153.22+0.03
    10.07 21:50154.3-0.4
    10.07 20:50156.58+0.12
    10.07 19:50156.86-0.84
    10.07 18:50154.24+0.9
    10.07 17:50152.77-0.29
    10.07 16:50154.79+0.55
    10.07 15:50153.65+0.93
    10.07 14:50155.56-0.14
    10.07 13:50156.37+0.42
    10.07 12:50155.2+0.51
    10.07 11:50153.9-0.03
    10.07 10:50151.79-0.54
    10.07 09:50151.33-0.01
    10.07 08:50153.5-0.21
    10.07 07:50152.2-0.12
    10.07 06:50152.6+0.49
    10.07 05:50152.12-0.18
    10.07 04:50150.96-0.43
    10.07 03:50152.94-0.15
    10.07 02:50155.29-0.26
    10.07 01:50153.73-1.44
    10.07 00:50156.4-0.73
    09.07 23:50156.05+0.68
    09.07 22:50153.53-0.39
    09.07 21:50152.81+0.39
    09.07 20:50150.9-
    09.07 19:50151.37+0.84
    09.07 18:50150.48-0.09
    09.07 17:50149.81+1.11
    09.07 16:50150.13+0.15
    09.07 15:50151.28+0.17
    09.07 14:50150.56-0.39
    09.07 13:50150.53+0.84
    09.07 12:50148.82+0.75
    09.07 11:50149.17-0.19
    09.07 10:50147.97+0.59
    09.07 09:50147.05+0.26
    09.07 08:50143.05+0.35
    09.07 07:50142.5+0.2
    09.07 06:50141.73-0.01
    09.07 05:50143.57-0.13
    09.07 04:50143.34+0.01
    09.07 03:50145.96-0.19
    09.07 02:50147.75-0.56
    09.07 01:50149.12+0.3
    09.07 00:50148.87-0.28
    08.07 23:50147.86+0.76
    08.07 22:50146.57-0.4
    08.07 21:50147.58-0.49
    08.07 20:50146.06-0.52
    08.07 19:50144.32-1.73
    08.07 18:50147.32-1.88
    08.07 17:50148.81-0.99
    08.07 16:50151.69-0.33
    08.07 15:50152.96-0.21
    08.07 14:50150.02-1.12
    08.07 13:50148.66+2.94
    08.07 12:50139.86+2.85
    08.07 11:50140.7+0.34
    08.07 10:50135.79-1.59
    08.07 09:50138.77+0.28
    08.07 08:50136.31+0.3
    08.07 07:50137.74+0.21
    08.07 06:50137.5-1.48
    08.07 05:50141.94+0.11
    08.07 04:50135.78-0.46
    08.07 03:50137.04-0.75
    08.07 02:50140.51-1.24
    08.07 01:50140.71-0.32
    08.07 00:50140.04-0.46
    07.07 23:50142.68-0.75
    07.07 22:50143.12+0.29
    07.07 21:50142.4-0.1
    07.07 20:50142.46+0.74
    07.07 19:50141.9-1.04
    07.07 18:50141.43-0.13
    07.07 17:50142.24-0.65
    07.07 16:50143.57+0.43
    07.07 15:50145.19+0.13
    07.07 14:50144.53+0.27
    07.07 13:50143.15+0.21
    07.07 12:50144.32-0.09
    07.07 11:50144.93+0.22
    07.07 10:50144.65+0.56
    07.07 09:50147.24+0.23
    07.07 08:50145.3-0.4
    07.07 07:50144.2+0.08
    07.07 06:50146.02+0.3
    07.07 05:50145.98+0.03
    07.07 04:50145.05-0.76
    07.07 03:50145.37+0.55
    07.07 02:50144.84+0.83
    07.07 01:50143.33+0.14
    07.07 00:50140.37-0.25
    06.07 23:50138.89+0.17
    06.07 22:50138.19-0.42
    06.07 21:50139.17-0.31
    06.07 20:50138.92+2.28
    06.07 19:50138.58+0.28
    06.07 18:50137.92+1.16
    06.07 17:50136.04+0.01
    06.07 16:50138.58+0.68
    06.07 15:50137.72+1.15
    06.07 14:50137.68+0.48
    06.07 13:50136-0.8
    06.07 12:50135.35-0.95
    06.07 11:50134.94-0.98
    06.07 10:50136.72-0.55
    06.07 09:50135.96+0.53
    06.07 08:50133.93-0.11
    06.07 07:50131.55+0.08
    06.07 06:50133.92+0.08
    06.07 05:50132.22-1.78
    06.07 04:50133.7-1.5
    06.07 03:50135.17+0.66
    06.07 02:50125.73-0.3
    06.07 01:50126.68-0.93
    06.07 00:50129.01-0.39
    05.07 23:50128.44-0.23
    05.07 22:50128.1+0.44
    05.07 21:50128.26-0.91
    05.07 20:50126.64+0.07
    05.07 19:50124.79-1.33
    05.07 18:50126.62-1.96
    05.07 17:50127.96-1.05
    05.07 16:50131.33+0.11
    05.07 15:50127.59-0.59
    05.07 14:50126.71
  • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
    мин: 106.35
    макс: 181.33
    за месяц:
    157.88  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    11.07.2024162.48+8.24
    10.07.2024154.24+4.47
    09.07.2024149.77+5.5
    08.07.2024144.27+1.06
    07.07.2024143.21+5.96
    06.07.2024137.25+14.3
    05.07.2024122.95-6.38
    04.07.2024129.33-0.25
    03.07.2024129.58-4.01
    02.07.2024133.59+5.2
    01.07.2024128.39+8.07
    30.06.2024120.32+4.68
    29.06.2024115.64+1.14
    28.06.2024114.5-0.52
    27.06.2024115.02-1.72
    26.06.2024116.74-0.62
    25.06.2024117.36+10.16
    24.06.2024107.2-0.05
    23.06.2024107.25-4.7
    22.06.2024111.95+0.62
    21.06.2024111.33-4.32
    20.06.2024115.65+5.32
    19.06.2024110.33+3.98
    18.06.2024106.35-7.26
    17.06.2024113.61-5.96
    16.06.2024119.57-0.9
    15.06.2024120.47-8.02
    14.06.2024128.49-4.16
    13.06.2024132.65-1.85
    12.06.2024134.5-14.54
    11.06.2024149.04
  • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    11.07.2024162.48+8.24
    10.07.2024154.24+4.47
    09.07.2024149.77+5.5
    08.07.2024144.27+1.06
    07.07.2024143.21+5.96
    06.07.2024137.25+14.3
    05.07.2024122.95-6.38
    04.07.2024129.33-0.25
    03.07.2024129.58-4.01
    02.07.2024133.59+5.2
    01.07.2024128.39+8.07
    30.06.2024120.32+4.68
    29.06.2024115.64+1.14
    28.06.2024114.5-0.52
    27.06.2024115.02-1.72
    26.06.2024116.74-0.62
    25.06.2024117.36+10.16
    24.06.2024107.2-0.05
    23.06.2024107.25-4.7
    22.06.2024111.95+0.62
    21.06.2024111.33-4.32
    20.06.2024115.65+5.32
    19.06.2024110.33+3.98
    18.06.2024106.35-7.26
    17.06.2024113.61-5.96
    16.06.2024119.57-0.9
    15.06.2024120.47-8.02
    14.06.2024128.49-4.16
    13.06.2024132.65-1.85
    12.06.2024134.5-14.54
    11.06.2024149.04-16.92
    10.06.2024165.96+15.63
    09.06.2024150.33+6.4
    08.06.2024143.93+0.19
    07.06.2024143.74-0.49
    06.06.2024144.23-2.06
    05.06.2024146.29+4.94
    04.06.2024141.35+3.61
    03.06.2024137.74+2.97
    02.06.2024134.77+11.24
    01.06.2024123.53+14.56
    31.05.2024108.97+5.04
    30.05.2024103.93-2.14
    29.05.2024106.07+1.58
    28.05.2024104.49-2.28
    27.05.2024106.77+2.59
    26.05.2024104.18-0.88
    25.05.2024105.06+1.84
    24.05.2024103.22-3.53
    23.05.2024106.75-4.5
    22.05.2024111.25+111.25
    21.05.20240+111.25
    20.05.20240+111.25
    19.05.20240+111.25
    18.05.20240+111.25
    17.05.20240+111.25
    16.05.20240+111.25
    15.05.20240+111.25
    14.05.20240+111.25
    13.05.20240+111.25
    12.05.20240+111.25
    11.05.20240+111.25
    10.05.20240+111.25
    09.05.20240+111.25
    08.05.20240+111.25
    07.05.20240+111.25
    06.05.20240+111.25
    05.05.20240+111.25
    04.05.20240+111.25
    03.05.20240+111.25
    02.05.20240+111.25
    01.05.20240+111.25
    30.04.20240+111.25
    29.04.20240+111.25
    28.04.20240+111.25
    27.04.20240+111.25
    26.04.20240+111.25
    25.04.20240+111.25
    24.04.20240+111.25
    23.04.20240+111.25
    22.04.20240+111.25
    21.04.20240+111.25
    20.04.20240+111.25
    19.04.20240+111.25
    18.04.20240+111.25
    17.04.20240+111.25
    16.04.20240+111.25
    15.04.20240+111.25
    14.04.20240+111.25
    13.04.20240+111.25
    12.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот