Курсы криптовалют к AKEDO

Bitcoin 80683.59
Эфириум 2326.71
Tether USDt 0.99878
BNB 743.08
XRP 1.281
USDC 0.9998
Solana 100.22
TRON 0.33108
Hyperliquid 94.1486
Zcash 1318.43
Dogecoin 0.07906
Monero 599.23
Chainlink 11.6341
UNUS SED LEO 9.4599
Cardano 0.20159
Stellar 0.16904
Bitcoin Cash 287.45
NEAR Protocol 4.3919
Decimal 0.45844
Rain 0.006435

Все криптовалюты » Марокканский дирхам » AKEDO

Курс марокканского дирхама (MAD) к AKEDO (AKE)

Обновлено: 29.10.2026 22:20:01


	=
Калькулятор MAD - AKE / Обратный расчет: курс AKEDO к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно akedo, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.264

макс: 5.0519

за сутки:

5.0443

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 22:20	5.0443	+0.0151
29.10 22:10	5.0292	-0.0103
29.10 22:00	5.0395	-0.0124
29.10 21:50	5.0519	+0.0417
29.10 21:40	5.0102	-0.0178
29.10 21:30	5.028	+0.0051
29.10 21:20	5.0229	+0.0425
29.10 21:10	4.9804	-0.029
29.10 21:03	5.0094	+0.0096
29.10 21:00	4.9998	+0.0003
29.10 20:50	4.9995	+0.0411
29.10 20:40	4.9584	+0.0319
29.10 20:30	4.9265	-0.0109
29.10 20:20	4.9374	+0.0001
29.10 20:10	4.9373	-0.0154
29.10 20:00	4.9527	-0.0034
29.10 19:50	4.9561	-0.0021
29.10 19:40	4.9582	+0.0334
29.10 19:30	4.9248	+0.0093
29.10 19:20	4.9155	-0.0051
29.10 19:10	4.9206	+0.0384
29.10 19:03	4.8822	+0.0404
29.10 19:00	4.8418	-0.0194
29.10 18:50	4.8612	+0.0028
29.10 18:40	4.8584	+0.0181
29.10 18:30	4.8403	+0.0947
29.10 18:20	4.7456	-0.0435
29.10 18:10	4.7891	-0.0053
29.10 18:00	4.7944	-0.0704
29.10 17:50	4.8648	+0.016
29.10 17:40	4.8488	+0.0132
29.10 17:30	4.8356	-0.031
29.10 17:20	4.8666	-0.0111
29.10 17:10	4.8777	+0.0329
29.10 17:03	4.8448	+0.018
29.10 17:00	4.8268	-0.0141
29.10 16:50	4.8409	-0.0632
29.10 16:40	4.9041	-0.0652
29.10 16:30	4.9693	-0.0144
29.10 16:20	4.9837	+0.021
29.10 16:14	4.9627	+0.0541
29.10 16:00	4.9086	-0.0875
29.10 14:50	4.9961	+0.0031
29.10 14:40	4.993	-0.01
29.10 14:30	5.003	-0.0122
29.10 14:20	5.0152	-0.0052
29.10 14:10	5.0204	+0.0046
29.10 14:00	5.0158	+0.0047
29.10 13:50	5.0111	-0.0086
29.10 13:40	5.0197	+0.0165
29.10 13:30	5.0032	+0.022
29.10 13:20	4.9812	+0.0147
29.10 13:10	4.9665	+0.012
29.10 13:03	4.9545	+0.0356
29.10 13:00	4.9189	+0.0256
29.10 12:50	4.8933	-0.0742
29.10 12:40	4.9675	+0.006
29.10 12:30	4.9615	+0.0007
29.10 12:20	4.9608	+0.0042
29.10 12:10	4.9566	+0.0079
29.10 12:00	4.9487	+0.0051
29.10 11:50	4.9436	+0.0455
29.10 11:40	4.8981	+0.0247
29.10 11:30	4.8734	-0.0482
29.10 11:20	4.9216	-0.0008
29.10 11:10	4.9224	-0.0189
29.10 11:03	4.9413	-0.0022
29.10 11:00	4.9435	+0.011
29.10 10:50	4.9325	-0.0456
29.10 10:40	4.9781	-0.0214
29.10 10:30	4.9995	+0.0429
29.10 10:20	4.9566	+0.0271
29.10 10:10	4.9295	-0.0167
29.10 10:00	4.9462	+0.0315
29.10 09:50	4.9147	+0.0382
29.10 09:40	4.8765	-0.0318
29.10 09:30	4.9083	-0.0018
29.10 09:20	4.9101	+0.0604
29.10 09:10	4.8497	+0.0262
29.10 09:03	4.8235	-0.026
29.10 09:00	4.8495	+0.009
29.10 08:50	4.8405	+0.0353
29.10 08:40	4.8052	+0.0547
29.10 08:30	4.7505	-0.0054
29.10 08:20	4.7559	-0.0503
29.10 08:10	4.8062	+0.0105
29.10 08:00	4.7957	+0.0067
29.10 07:50	4.789	+0.0005
29.10 07:40	4.7885	+0.0384
29.10 07:30	4.7501	+0.0583
29.10 07:20	4.6918	+0.0135
29.10 07:10	4.6783	+0.049
29.10 07:03	4.6293	+0.0105
29.10 07:00	4.6188	+0.01
29.10 06:50	4.6088	-0.0396
29.10 06:40	4.6484	-0.0305
29.10 06:30	4.6789	-0.0205
29.10 06:20	4.6994	+0.0567
29.10 06:10	4.6427	-0.0398
29.10 06:00	4.6825	-0.0109
29.10 05:50	4.6934	+0.0397
29.10 05:40	4.6537	-0.0604
29.10 05:30	4.7141	-0.0219
29.10 05:20	4.736	-0.0087
29.10 05:10	4.7447	-0.0132
29.10 05:03	4.7579	+0.0187
29.10 05:00	4.7392	+0.0541
29.10 04:50	4.6851	+0.0186
29.10 04:40	4.6665	+0.0118
29.10 04:30	4.6547	+0.0091
29.10 04:20	4.6456	-0.0326
29.10 04:10	4.6782	+0.0327
29.10 04:00	4.6455	+0.0033
29.10 03:50	4.6422	+0.035
29.10 03:40	4.6072	+0.0351
29.10 03:30	4.5721	+0.0625
29.10 03:20	4.5096	+0.0051
29.10 03:10	4.5045	-0.0041
29.10 03:03	4.5086	+0.0202
29.10 03:00	4.4884	-0.0492
29.10 02:50	4.5376	+0.0107
29.10 02:40	4.5269	-0.0002
29.10 02:30	4.5271	+0.0096
29.10 02:20	4.5175	-0.0463
29.10 02:10	4.5638	+0.0235
29.10 02:00	4.5403	+0.0022
29.10 01:50	4.5381	-0.0331
29.10 01:40	4.5712	+0.068
29.10 01:30	4.5032	-0.0256
29.10 01:20	4.5288	-0.0003
29.10 01:10	4.5291	+0.0549
29.10 01:03	4.4742	+0.0167
29.10 01:00	4.4575	+0.0504
29.10 00:50	4.4071	-0.0171
29.10 00:40	4.4242	-0.0149
29.10 00:30	4.4391	-0.0177
29.10 00:20	4.4568	+0.0832
29.10 00:10	4.3736	+0.0423
29.10 00:00	4.3313	+0.0673
28.10 23:50	4.264	-0.0038
28.10 23:40	4.2678	-0.0077
28.10 23:30	4.2755	-0.0303
28.10 23:20	4.3058	-0.0231
28.10 23:10	4.3289	-0.0373
28.10 23:03	4.3662	+0.0264
28.10 23:00	4.3398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5585

макс: 5.2787

за неделю:

5.0443

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 22:20	5.0443	-0.0124
29.10 21:50	5.0519	+0.0003
29.10 20:50	4.9995	-0.0034
29.10 19:50	4.9561	-0.0194
29.10 18:50	4.8612	-0.0704
29.10 17:50	4.8648	-0.0141
29.10 16:50	4.8409	-0.0875
29.10 14:50	4.9961	+0.0047
29.10 13:50	5.0111	+0.0256
29.10 12:50	4.8933	+0.0051
29.10 11:50	4.9436	+0.011
29.10 10:50	4.9325	+0.0315
29.10 09:50	4.9147	+0.009
29.10 08:50	4.8405	+0.0067
29.10 07:50	4.789	+0.01
29.10 06:50	4.6088	-0.0109
29.10 05:50	4.6934	+0.0541
29.10 04:50	4.6851	+0.0033
29.10 03:50	4.6422	-0.0492
29.10 02:50	4.5376	+0.0022
29.10 01:50	4.5381	+0.0504
29.10 00:50	4.4071	+0.0673
28.10 23:50	4.264	-0.0737
28.10 22:50	4.4135	-0.0369
28.10 21:50	4.5151	+0.0603
28.10 20:50	4.5262	-0.1398
28.10 19:50	4.8086	-0.2185
28.10 18:50	5.2787	-0.0036
28.10 17:50	5.2452	+0.0254
28.10 16:50	5.1516	+0.0039
28.10 15:50	5.1779	-0.0417
28.10 14:50	5.0748	+0.023
28.10 13:50	5.0527	+0.0585
28.10 12:50	4.8612	+0.0062
28.10 11:50	5.0285	+0.0037
28.10 10:50	4.9676	+0.0507
28.10 09:50	4.8439	+0.0157
28.10 08:50	4.7042	-0.0669
28.10 07:50	4.6857	-0.0079
28.10 06:50	4.546	+0.0097
28.10 05:50	4.4905	+0.0347
28.10 04:50	4.381	+0.0208
28.10 03:50	4.7059	+0.0009
28.10 02:50	4.7122	-0.0337
28.10 01:50	4.7246	+0.0368
28.10 00:50	4.622	+0.0299
27.10 23:50	4.486	-0.0046
27.10 22:50	4.5105	-0.0522
27.10 21:50	4.4581	+0.1052
27.10 20:50	4.2897	+0.2058
27.10 19:50	4.1301	+0.0454
27.10 18:50	4.6384	+0.0028
27.10 17:50	3.436	+0.0026
27.10 16:50	3.4724	+0.0008
27.10 15:50	3.4738	+0.0193
27.10 14:50	3.4653	+0.0076
27.10 13:50	3.4455	+0.0194
27.10 12:50	3.4037	+0.005
27.10 11:50	3.3966	+0.0023
27.10 10:50	3.3892	+0.0091
27.10 09:50	3.351	-0.0037
27.10 08:50	3.3029	+0.0067
27.10 07:50	3.2891	+0.0188
27.10 06:50	3.25	-0.0381
27.10 05:50	3.2705	-0.004
27.10 04:50	3.3078	+0.0091
27.10 03:50	3.3453	+0.0046
27.10 02:50	3.3357	+0.0041
27.10 01:50	3.3662	-0.0021
27.10 00:50	3.3392	-0.0053
26.10 23:50	3.3801	-0.0126
26.10 22:50	3.3613	-0.002
26.10 21:50	3.3545	+0.0055
26.10 20:50	3.3223	+0.028
26.10 19:50	3.2882	+0.1127
26.10 18:50	3.2033	-0.0014
26.10 17:50	3.2229	-0.0094
26.10 16:50	3.2438	+0.0173
26.10 15:50	3.2043	+0.0112
26.10 14:50	3.2027	-0.0005
26.10 13:50	3.2334	-0.056
26.10 12:50	3.2603	+0.0245
26.10 11:50	3.1959	-0.001
26.10 10:50	3.2762	-0.0052
26.10 09:50	3.2934	-0.0146
26.10 08:50	3.2832	+0.0124
26.10 07:50	3.3025	+0.0185
26.10 06:50	3.2798	-0.0047
26.10 05:50	3.2708	-0.0042
26.10 04:50	3.2392	-0.036
26.10 03:50	3.242	-0.0219
26.10 02:50	3.2875	-0.0019
26.10 01:50	3.2856	-0.003
26.10 00:50	3.2304	-0.0099
25.10 23:50	3.2945	-0.0135
25.10 22:50	3.2951	-0.0119
25.10 21:50	3.2751	-0.0008
25.10 20:50	3.2706	-0.0085
25.10 19:50	3.3797	-0.1771
25.10 18:50	3.5597	-0.0029
25.10 17:50	3.5702	-0.0108
25.10 16:50	3.5389	+0.0068
25.10 15:50	3.5076	+0.01
25.10 14:50	3.4538	-0.0088
25.10 13:50	3.5057	+0.009
25.10 12:50	3.5585	-0.0084
25.10 11:50	3.5368	+0.0055
25.10 10:50	3.5049	+0.045
25.10 09:50	3.4856	+0.0173
25.10 08:50	3.3898	-0.0589
25.10 07:50	3.3614	-0.0341
25.10 06:50	3.449	+0.0769
25.10 05:50	3.2	+0.0014
25.10 04:50	3.2161	+0.0019
25.10 03:50	3.203	-0.0066
25.10 02:50	3.2744	-0.0119
25.10 01:50	3.3083	+0.0041
25.10 00:50	3.3062	+0.0019
24.10 23:50	3.2646	-0.0044
24.10 22:50	3.2923	-0.0221
24.10 21:50	3.336	-0.0242
24.10 20:50	3.368	-0.0209
24.10 19:50	3.4106	-0.0029
24.10 18:50	3.5012	+0.0664
24.10 17:50	3.441	+0.0035
24.10 16:50	3.3414	-0.0496
24.10 15:50	3.3987	-0.0029
24.10 14:50	3.4827	+0.0246
24.10 13:50	3.4579	+0.0025
24.10 12:50	3.4008	+0.0534
24.10 11:50	3.1928	-0.0177
24.10 10:50	3.0754	+0.072
24.10 09:50	3.0374	-0.0821
24.10 08:50	2.9396	+0.2878
24.10 07:50	2.583	+0.0035
24.10 06:50	2.6187	-0.0147
24.10 05:50	2.8535	+0.0632
24.10 04:50	2.8365	-0.057
24.10 03:50	2.9354	-0.0136
24.10 02:50	2.625	+0.0375
24.10 01:50	2.5644	-0.0112
24.10 00:50	2.5585	+0.0116
23.10 23:50	2.5919	+0.0102
23.10 22:50	2.5688	-0.0033
23.10 21:50	2.7593	-0.0473
23.10 20:50	2.8144	-0.0401
23.10 19:50	2.8825	-0.0219
23.10 18:50	2.9361	-0.0622
23.10 17:50	3.0087	-0.0078
23.10 16:50	2.9047	-0.0142
23.10 15:50	2.9441	-0.0044
23.10 14:50	2.9807	+0.0012
23.10 13:50	3.021	-0.0855
23.10 12:50	3.1865	-0.0136
23.10 11:50	3.035	+0.046
23.10 10:50	3.0424	+0.1318
23.10 09:50	3.1807	+0.0039
23.10 08:50	2.8396	-0.0298
23.10 07:50	2.9181	+0.1395
23.10 06:50	3.2216	-0.0289
23.10 05:50	3.0471	+0.0064
23.10 04:50	3.1797	+0.0094
23.10 03:50	3.2324	+0.005
23.10 02:50	3.2423	-0.001
23.10 01:50	3.2561	-0.0125
23.10 00:50	3.2563	+0.0078
22.10 23:50	3.2848	-0.0317
22.10 22:50	3.2898

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.5585

макс: 5.2787

за месяц:

5.0443

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	4.7438	+1.0374
27.10.2026	3.7064	+0.4303
26.10.2026	3.2761	-0.1084
25.10.2026	3.3845	+0.2149
24.10.2026	3.1696	+0.2686
23.10.2026	2.901	-0.8219
22.10.2026	3.7229	+0.3334
21.10.2026	3.3895	+0.1078
20.10.2026	3.2817	-0.15
19.10.2026	3.4317	-0.005
18.10.2026	3.4367	-0.0049
17.10.2026	3.4416	+0.0407
16.10.2026	3.4009	+0.041
15.10.2026	3.3599	-0.5748
14.10.2026	3.9347	-0.2379
13.10.2026	4.1726	-0.0534
12.10.2026	4.226	+0.3313
11.10.2026	3.8947	+0.1534
10.10.2026	3.7413	-0.0014
09.10.2026	3.7427	+0.1514
08.10.2026	3.5913	+0.0133
07.10.2026	3.578	+0.2269
06.10.2026	3.3511	+0.141
05.10.2026	3.2101	+0.2881
04.10.2026	2.922	-0.1186
03.10.2026	3.0406	-0.1332
02.10.2026	3.1738	-0.0765
01.10.2026	3.2503	+0.035
30.09.2026	3.2153	-0.1304
29.09.2026	3.3457	-0.0359
28.09.2026	3.3816

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.6142

макс: 26.7367

за квартал:

5.0443

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	4.7438	+1.0374
27.10.2026	3.7064	+0.4303
26.10.2026	3.2761	-0.1084
25.10.2026	3.3845	+0.2149
24.10.2026	3.1696	+0.2686
23.10.2026	2.901	-0.8219
22.10.2026	3.7229	+0.3334
21.10.2026	3.3895	+0.1078
20.10.2026	3.2817	-0.15
19.10.2026	3.4317	-0.005
18.10.2026	3.4367	-0.0049
17.10.2026	3.4416	+0.0407
16.10.2026	3.4009	+0.041
15.10.2026	3.3599	-0.5748
14.10.2026	3.9347	-0.2379
13.10.2026	4.1726	-0.0534
12.10.2026	4.226	+0.3313
11.10.2026	3.8947	+0.1534
10.10.2026	3.7413	-0.0014
09.10.2026	3.7427	+0.1514
08.10.2026	3.5913	+0.0133
07.10.2026	3.578	+0.2269
06.10.2026	3.3511	+0.141
05.10.2026	3.2101	+0.2881
04.10.2026	2.922	-0.1186
03.10.2026	3.0406	-0.1332
02.10.2026	3.1738	-0.0765
01.10.2026	3.2503	+0.035
30.09.2026	3.2153	-0.1304
29.09.2026	3.3457	-0.0359
28.09.2026	3.3816	+0.2058
27.09.2026	3.1758	+0.2333
25.09.2026	2.9425	+0.4162
24.09.2026	2.5263	+0.2923
23.09.2026	2.234	+0.2805
22.09.2026	1.9535	-0.147
21.09.2026	2.1005	+0.4863
20.09.2026	1.6142	-0.1758
19.09.2026	1.79	-1.9155
18.09.2026	3.7055	-1.3095
17.09.2026	5.015	+0.8373
16.09.2026	4.1777	-0.5046
15.09.2026	4.6823	-2.1747
14.09.2026	6.857	-0.1504
13.09.2026	7.0074	-0.0308
12.09.2026	7.0382	-0.3365
11.09.2026	7.3747	+0.5294
10.09.2026	6.8453	+0.0016
09.09.2026	6.8437	+0.7975
08.09.2026	6.0462	-0.679
07.09.2026	6.7252	-0.2408
06.09.2026	6.966	+1.1571
05.09.2026	5.8089	-1.9801
04.09.2026	7.789	+0.1875
03.09.2026	7.6015	-1.711
02.09.2026	9.3125	-3.0523
01.09.2026	12.3648	-1.2448
31.08.2026	13.6096	+0.1636
30.08.2026	13.446	+1.6102
29.08.2026	11.8358	-1.0809
28.08.2026	12.9167	-1.2435
27.08.2026	14.1602	+1.374
26.08.2026	12.7862	+0.1352
23.08.2026	12.651	+0.1246
22.08.2026	12.5264	-0.3694
21.08.2026	12.8958	+0.3498
20.08.2026	12.546	+0.4141
19.08.2026	12.1319	+0.3622
18.08.2026	11.7697	+0.9027
17.08.2026	10.867	-0.0629
16.08.2026	10.9299	+0.3916
15.08.2026	10.5383	-0.9547
14.08.2026	11.493	-8.5061
13.08.2026	19.9991	-5.6529
12.08.2026	25.652	-0.886
11.08.2026	26.538	-0.1987
10.08.2026	26.7367	+0.2701
09.08.2026	26.4666	-0.1957
08.08.2026	26.6623	+0.5701
07.08.2026	26.0922	-0.1144
06.08.2026	26.2066	+0.3204
05.08.2026	25.8862	+0.8084
04.08.2026	25.0778	+2.1086
03.08.2026	22.9692	-0.4019
02.08.2026	23.3711	-0.0599
01.08.2026	23.431	-2.3129
31.07.2026	25.7439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот