Курсы криптовалют к AKEDO

Bitcoin 62895.63
Эфириум 1861.59
Tether USDt 0.99897
BNB 586.63
USDC 0.99976
XRP 1.0621
Solana 72.8435
TRON 0.32603
Hyperliquid 52.6461
Dogecoin 0.06968
UNUS SED LEO 9.7693
Decimal 0.73037
Zcash 455.85
Monero 358.5
Cardano 0.16802
Chainlink 8.1607
Stellar 0.17219
Canton 0.118
Dai 0.99966
Bitcoin Cash 209.56

Все криптовалюты » Марокканский дирхам » AKEDO

Курс марокканского дирхама (MAD) к AKEDO (AKE)

Обновлено: 01.08.2026 01:50:01


	=
Калькулятор MAD - AKE / Обратный расчет: курс AKEDO к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно akedo, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.2133

макс: 28.8274

за сутки:

24.3935

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 01:50	24.3935	-0.0197
01.08 01:40	24.4132	+0.0597
01.08 01:30	24.3535	-0.1632
01.08 01:20	24.5167	+0.0475
01.08 01:10	24.4692	+0.0925
01.08 01:03	24.3767	-0.0257
01.08 01:00	24.4024	-0.0077
01.08 00:50	24.4101	-0.0762
01.08 00:40	24.4863	-0.1131
01.08 00:30	24.5994	-0.0127
01.08 00:20	24.6121	+0.186
01.08 00:10	24.4261	-0.1007
01.08 00:00	24.5268	-0.1004
31.07 23:50	24.6272	-0.0982
31.07 23:40	24.7254	-0.104
31.07 23:30	24.8294	-0.0326
31.07 23:20	24.862	+0.2451
31.07 23:10	24.6169	-0.0578
31.07 23:03	24.6747	-0.0273
31.07 23:00	24.702	-0.1299
31.07 22:50	24.8319	+0.0086
31.07 22:40	24.8233	-0.317
31.07 22:30	25.1403	-0.0118
31.07 22:20	25.1521	+0.4147
31.07 22:10	24.7374	+0.1629
31.07 22:00	24.5745	-0.0102
31.07 21:50	24.5847	-0.2454
31.07 21:40	24.8301	-0.0592
31.07 21:30	24.8893	-0.1877
31.07 21:20	25.077	-0.0475
31.07 21:10	25.1245	-0.2571
31.07 21:03	25.3816	-0.3705
31.07 21:00	25.7521	-0.1138
31.07 20:50	25.8659	-0.025
31.07 20:40	25.8909	-0.0196
31.07 20:30	25.9105	+0.0723
31.07 20:20	25.8382	-0.1044
31.07 20:10	25.9426	+0.1019
31.07 20:00	25.8407	-0.2111
31.07 19:50	26.0518	-0.1807
31.07 19:40	26.2325	-0.0911
31.07 19:30	26.3236	+0.1783
31.07 19:20	26.1453	-0.3784
31.07 19:10	26.5237	-0.8631
31.07 19:03	27.3868	-0.123
31.07 19:00	27.5098	-0.1332
31.07 18:50	27.643	+0.0736
31.07 18:40	27.5694	+0.4831
31.07 18:30	27.0863	-0.2676
31.07 18:20	27.3539	+0.2794
31.07 18:10	27.0745	-0.0837
31.07 18:00	27.1582	-0.6606
31.07 17:50	27.8188	-0.3734
31.07 17:40	28.1922	+0.0373
31.07 17:30	28.1549	+0.1282
31.07 17:20	28.0267	+0.3869
31.07 17:10	27.6398	-0.0893
31.07 17:03	27.7291	+0.2479
31.07 17:00	27.4812	-0.2072
31.07 16:50	27.6884	+0.0676
31.07 16:40	27.6208	-0.1814
31.07 16:30	27.8022	-0.2656
31.07 16:20	28.0678	-0.3493
31.07 16:10	28.4171	+0.4198
31.07 16:00	27.9973	+0.5732
31.07 15:50	27.4241	-0.0659
31.07 15:40	27.49	-1.3374
31.07 15:30	28.8274	+0.0953
31.07 15:28	28.7321	-
31.07 15:28	28.7321	+0.5511
31.07 15:10	28.181	-0.3651
31.07 15:04	28.5461	+0.0659
31.07 15:00	28.4802	+0.2338
31.07 14:50	28.2464	+0.3916
31.07 14:40	27.8548	+0.2544
31.07 14:30	27.6004	+0.2708
31.07 14:20	27.3296	-0.1764
31.07 14:10	27.506	+0.1155
31.07 14:00	27.3905	-0.0903
31.07 13:50	27.4808	-0.3188
31.07 13:40	27.7996	-0.0194
31.07 13:30	27.819	+0.3487
31.07 13:20	27.4703	+0.0626
31.07 13:10	27.4077	-0.1152
31.07 13:03	27.5229	+0.0825
31.07 13:00	27.4404	+0.0854
31.07 12:50	27.355	+0.3759
31.07 12:40	26.9791	+0.2664
31.07 12:30	26.7127	+0.0118
31.07 12:20	26.7009	+0.037
31.07 12:10	26.6639	+0.3123
31.07 12:00	26.3516	-0.114
31.07 11:50	26.4656	+0.1812
31.07 11:40	26.2844	-0.5741
31.07 11:30	26.8585	-0.2383
31.07 11:20	27.0968	+0.0572
31.07 11:10	27.0396	-0.1092
31.07 11:03	27.1488	+0.0436
31.07 11:00	27.1052	+0.5948
31.07 10:50	26.5104	+0.3615
31.07 10:40	26.1489	+0.1082
31.07 10:30	26.0407	-1.051
31.07 10:20	27.0917	-0.0911
31.07 10:10	27.1828	+0.2547
31.07 10:00	26.9281	-0.8629
31.07 09:50	27.791	+0.5461
31.07 09:40	27.2449	+0.2947
31.07 09:30	26.9502	-0.2205
31.07 09:20	27.1707	+0.8101
31.07 09:10	26.3606	-0.0164
31.07 09:03	26.377	-0.1833
31.07 09:00	26.5603	+1.5461
31.07 08:50	25.0142	+0.2611
31.07 08:40	24.7531	+0.1976
31.07 08:30	24.5555	+0.0533
31.07 08:20	24.5022	-0.1098
31.07 08:10	24.612	+0.1868
31.07 08:00	24.4252	+0.1129
31.07 07:50	24.3123	+0.1216
31.07 07:40	24.1907	-0.1118
31.07 07:30	24.3025	-0.0306
31.07 07:20	24.3331	+0.1039
31.07 07:10	24.2292	+0.1116
31.07 07:03	24.1176	+0.0034
31.07 07:00	24.1142	-0.2099
31.07 06:50	24.3241	+0.0525
31.07 06:40	24.2716	-0.0512
31.07 06:30	24.3228	+0.2636
31.07 06:20	24.0592	-0.1418
31.07 06:10	24.201	+0.2276
31.07 06:00	23.9734	+0.3425
31.07 05:50	23.6309	+0.0967
31.07 05:40	23.5342	+0.1083
31.07 05:30	23.4259	-0.2661
31.07 05:20	23.692	-0.3405
31.07 05:10	24.0325	+0.0054
31.07 05:03	24.0271	-0.1239
31.07 05:00	24.151	-0.2447
31.07 04:50	24.3957	+0.0234
31.07 04:45	24.3723	-0.0044
31.07 04:30	24.3767	+0.2395
31.07 04:20	24.1372	+0.4283
31.07 04:10	23.7089	+0.4956
31.07 04:00	23.2133	-0.1139
31.07 03:50	23.3272	-0.4656
31.07 03:40	23.7928	-0.2232
31.07 03:30	24.016	+0.1189
31.07 03:20	23.8971	+0.3153
31.07 03:10	23.5818	-0.1992
31.07 03:03	23.781	+0.0146
31.07 03:00	23.7664	-0.2114
31.07 02:50	23.9778	+0.0774
31.07 02:40	23.9004	+0.0825
31.07 02:30	23.8179	-0.0279
31.07 02:20	23.8458	-0.1309
31.07 02:10	23.9767	-0.4222
31.07 02:00	24.3989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4496

макс: 40.4549

за неделю:

24.3935

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 01:50	24.3935	-0.0077
01.08 00:50	24.4101	-0.1004
31.07 23:50	24.6272	-0.1299
31.07 22:50	24.8319	-0.0102
31.07 21:50	24.5847	-0.1138
31.07 20:50	25.8659	-0.2111
31.07 19:50	26.0518	-0.1332
31.07 18:50	27.643	-0.6606
31.07 17:50	27.8188	-0.2072
31.07 16:50	27.6884	+0.5732
31.07 15:50	27.4241	+0.2338
31.07 14:50	28.2464	-0.0903
31.07 13:50	27.4808	+0.0854
31.07 12:50	27.355	-0.114
31.07 11:50	26.4656	+0.5948
31.07 10:50	26.5104	-0.8629
31.07 09:50	27.791	+1.5461
31.07 08:50	25.0142	+0.1129
31.07 07:50	24.3123	-0.2099
31.07 06:50	24.3241	+0.3425
31.07 05:50	23.6309	-0.2447
31.07 04:50	24.3957	-0.1139
31.07 03:50	23.3272	-0.2114
31.07 02:50	23.9778	+0.1331
31.07 01:50	24.2658	+0.1967
31.07 00:50	24.7567	-0.2533
30.07 23:50	24.3212	+0.019
30.07 22:50	24.323	+0.1753
30.07 21:50	24.2601	+0.0203
30.07 20:50	24.4027	-0.4295
30.07 19:50	24.9537	+0.0373
30.07 18:50	24.5545	+0.2403
30.07 17:50	24.4851	-0.3931
30.07 16:50	25.2649	+0.1414
30.07 15:50	23.4665	-0.0687
30.07 14:50	24.4442	+0.1315
30.07 13:50	26.5586	-0.2727
30.07 12:50	26.7953	+0.5894
30.07 11:50	26.6945	-1.2446
30.07 10:50	27.3025	+0.0924
30.07 08:40	26.5176	-0.4512
30.07 07:50	27.3664	-0.1449
30.07 06:50	26.9737	+0.0345
30.07 05:50	27.0625	-0.4744
30.07 04:50	29.5202	-0.0029
30.07 03:50	26.5849	+0.1723
30.07 02:50	27.8805	-0.1905
30.07 01:50	28.3224	+0.0245
30.07 00:50	27.892	-0.1901
29.07 23:50	27.6656	+0.1179
29.07 22:50	28.3511	+0.2289
29.07 21:50	29.5009	+0.541
29.07 20:50	28.1163	+0.5318
29.07 19:50	28.6239	-0.0017
29.07 18:50	26.3584	-0.0172
29.07 17:50	26.1122	+0.8558
29.07 16:50	25.4822	-0.2703
29.07 15:50	26.2226	-1.2024
29.07 14:50	26.8482	+0.7909
29.07 13:50	28.3544	-0.2956
29.07 12:50	29.4799	+0.5247
29.07 11:50	32.152	+0.7146
29.07 10:50	30.1827	-0.0483
29.07 09:50	30.0052	+0.7809
29.07 08:50	29.0688	-0.6489
29.07 07:50	28.0951	+0.228
29.07 06:50	27.1197	-0.5789
29.07 05:50	26.9548	-0.2447
29.07 04:50	27.3614	-0.2015
29.07 03:50	25.3323	+0.9197
29.07 02:50	25.0907	-0.2448
29.07 01:50	26.8575	-0.0586
29.07 00:50	26.4767	-0.0285
28.07 23:50	26.5387	-0.1568
28.07 22:50	27.1393	+0.1922
28.07 21:50	26.5215	+0.1509
28.07 20:50	25.9042	+0.3174
28.07 19:50	25.5526	+0.3976
28.07 18:50	25.2832	-0.1384
28.07 17:50	24.7924	+0.1624
28.07 16:50	23.9279	-0.3247
28.07 15:50	24.552	-0.5702
28.07 14:50	22.3087	-0.2067
28.07 13:50	22.461	-0.3509
28.07 12:50	23.8179	-0.0801
28.07 11:50	22.9982	+2.7518
28.07 10:50	21.4496	-0.071
28.07 09:50	22.2798	-0.3202
28.07 08:50	23.8731	-0.0569
28.07 07:50	24.3328	-0.1602
28.07 06:50	23.0217	-0.1691
28.07 05:50	23.2598	-0.0174
28.07 04:50	23.2764	-2.0961
28.07 03:50	26.7187	-0.0248
28.07 02:50	26.4741	-0.1354
28.07 01:50	24.974	-0.0662
28.07 00:50	22.8277	-0.0633
27.07 23:50	24.4586	-0.0889
27.07 22:50	25.4377	+0.0139
27.07 21:50	24.9619	-0.4264
27.07 20:50	25.3418	+0.251
27.07 19:50	24.1574	-0.956
27.07 18:50	25.5506	+0.0569
27.07 17:50	24.9809	+0.2257
27.07 16:50	24.8885	+0.1259
27.07 15:50	24.7417	+0.4232
27.07 14:50	24.6391	+0.0433
27.07 13:50	24.6556	-0.2541
27.07 12:50	25.7223	+0.0591
27.07 11:50	25.1607	+0.8021
27.07 10:50	26.2544	+2.2276
27.07 09:50	22.9506	-0.1597
27.07 08:50	29.8288	-0.018
27.07 07:50	30.2226	+0.0326
27.07 06:50	31.4681	+0.2422
27.07 05:50	31.3651	-0.4736
27.07 04:50	33.4339	-0.2482
27.07 03:50	34.395	-0.0248
27.07 02:50	34.1076	+0.2132
27.07 01:50	34.4751	-0.0573
27.07 00:50	33.8315	+0.2896
26.07 23:50	33.388	+0.2951
26.07 22:50	32.9922	-0.2068
26.07 21:50	32.7336	+0.0019
26.07 20:50	33.4817	+0.0067
26.07 19:50	33.1661	+0.2024
26.07 18:50	37.0397	+0.3505
26.07 17:50	34.7405	+0.1854
26.07 16:50	34.6273	+0.173
26.07 15:50	34.5833	+0.2444
26.07 14:50	33.3647	-0.1245
26.07 13:50	33.8201	+0.2074
26.07 12:50	33.734	-0.2622
26.07 11:50	33.8896	+0.0301
26.07 10:50	33.3299	+0.2827
26.07 09:50	33.501	-0.4482
26.07 08:50	33.7791	+0.8629
26.07 07:50	31.5653	+0.106
26.07 06:50	31.2933	-0.2383
26.07 05:50	32.0217	-0.0429
26.07 04:50	32.5979	-0.299
26.07 03:50	34.7216	+0.1921
26.07 02:50	34.532	-1.4534
26.07 01:50	35.1457	-0.1872
26.07 00:50	35.1033	-0.0121
25.07 23:50	33.7144	+0.2825
25.07 22:50	33.616	-0.0984
25.07 21:50	33.36	+0.8351
25.07 20:50	32.8037	+0.2508
25.07 19:50	33.1894	-0.0993
25.07 18:50	33.3181	-0.1523
25.07 17:50	31.9502	+0.0452
25.07 16:50	33.2088	+0.0292
25.07 15:50	32.5571	+0.1251
25.07 14:50	32.3037	+0.7892
25.07 13:50	33.0465	-1.8265
25.07 12:50	34.1417	-0.084
25.07 11:50	32.8374	+0.6165
25.07 10:50	32.8737	+0.0463
25.07 09:50	33.4704	-2.0825
25.07 08:50	36.662	-0.7173
25.07 07:50	40.4549	+0.1521
25.07 06:50	39.1599	+0.0982
25.07 05:50	40.2302	+0.2905
25.07 04:50	38.7872	+0.2808
25.07 03:50	38.6362	+0.5123
25.07 02:50	38.5592	+0.3758
25.07 01:50	39.0795

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 21.4496

макс: 565.17

за месяц:

24.3935

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	25.4818	-2.4631
29.07.2026	27.9449	+3.4867
28.07.2026	24.4582	-1.7682
27.07.2026	26.2264	-7.3766
26.07.2026	33.603	-0.8705
25.07.2026	34.4735	-6.7274
24.07.2026	41.2009	-5.2072
23.07.2026	46.4081	-15.1738
22.07.2026	61.5819	-1.4865
21.07.2026	63.0684	+4.4723
20.07.2026	58.5961	+3.5625
19.07.2026	55.0336	-3.9186
18.07.2026	58.9522	-32.313
17.07.2026	91.2652	-28.8348
16.07.2026	120.1	-78.84
15.07.2026	198.94	-363.98
14.07.2026	562.92	-2.25
13.07.2026	565.17	+15.92
12.07.2026	549.25	+27.39
11.07.2026	521.86	-42.63
10.07.2026	564.49	+10.19
09.07.2026	554.3	-2.64
08.07.2026	556.94	+105.08
07.07.2026	451.86	+100.32
06.07.2026	351.54	-3.56
05.07.2026	355.1	+43.2
04.07.2026	311.9	+76.86
03.07.2026	235.04	-36.12
02.07.2026	271.16	-4.6
01.07.2026	275.76	-7
30.06.2026	282.76

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 21.4496

макс: 565.17

за квартал:

24.3935

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	25.4818	-2.4631
29.07.2026	27.9449	+3.4867
28.07.2026	24.4582	-1.7682
27.07.2026	26.2264	-7.3766
26.07.2026	33.603	-0.8705
25.07.2026	34.4735	-6.7274
24.07.2026	41.2009	-5.2072
23.07.2026	46.4081	-15.1738
22.07.2026	61.5819	-1.4865
21.07.2026	63.0684	+4.4723
20.07.2026	58.5961	+3.5625
19.07.2026	55.0336	-3.9186
18.07.2026	58.9522	-32.313
17.07.2026	91.2652	-28.8348
16.07.2026	120.1	-78.84
15.07.2026	198.94	-363.98
14.07.2026	562.92	-2.25
13.07.2026	565.17	+15.92
12.07.2026	549.25	+27.39
11.07.2026	521.86	-42.63
10.07.2026	564.49	+10.19
09.07.2026	554.3	-2.64
08.07.2026	556.94	+105.08
07.07.2026	451.86	+100.32
06.07.2026	351.54	-3.56
05.07.2026	355.1	+43.2
04.07.2026	311.9	+76.86
03.07.2026	235.04	-36.12
02.07.2026	271.16	-4.6
01.07.2026	275.76	-7
30.06.2026	282.76	-1.58
29.06.2026	284.34	+0.06
28.06.2026	284.28	-15.6
27.06.2026	299.88	+7.73
26.06.2026	292.15	+7.45
25.06.2026	284.7	-6.26
24.06.2026	290.96	-8.66
23.06.2026	299.62	+14.82
22.06.2026	284.8	+24.07
21.06.2026	260.73	-22.29
20.06.2026	283.02	-45.59
19.06.2026	328.61	+16.57
18.06.2026	312.04	-0.59
17.06.2026	312.63	-7.65
16.06.2026	320.28	-29.66
15.06.2026	349.94	-39.97
14.06.2026	389.91	-9.36
13.06.2026	399.27	+5.04
12.06.2026	394.23	-3.77
11.06.2026	398	-4.64
10.06.2026	402.64	+13.31
09.06.2026	389.33	+28.06
08.06.2026	361.27	-15.36
07.06.2026	376.63	-35.87
06.06.2026	412.5	+20.42
05.06.2026	392.08	+14.71
04.06.2026	377.37	+37.98
03.06.2026	339.39	+7.99
02.06.2026	331.4	+0.32
01.06.2026	331.08	-3.69
31.05.2026	334.77	+10.46
30.05.2026	324.31	+5.98
29.05.2026	318.33	-10.21
28.05.2026	328.54	-15.88
27.05.2026	344.42	-4.49
26.05.2026	348.91	+18.88
25.05.2026	330.03	+13.46
24.05.2026	316.57	+16.11
23.05.2026	300.46	-1.25
22.05.2026	301.71	-27.09
21.05.2026	328.8	-12.7
20.05.2026	341.5	+3.08
19.05.2026	338.42	+4.73
18.05.2026	333.69	+11.17
17.05.2026	322.52	+14.01
16.05.2026	308.51	+4.19
15.05.2026	304.32	-40.17
14.05.2026	344.49	+22.54
13.05.2026	321.95	+39.23
12.05.2026	282.72	-22.73
11.05.2026	305.45	-15.27
10.05.2026	320.72	-19.18
09.05.2026	339.9	-12.15
08.05.2026	352.05	+1.76
07.05.2026	350.29	+24.74
06.05.2026	325.55	+1.66
05.05.2026	323.89	-0.43
04.05.2026	324.32	+0.26
03.05.2026	324.06	+2.84
02.05.2026	321.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот