Курсы криптовалют к USD.AI

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Марокканский дирхам » USD.AI

Курс марокканского дирхама (MAD) к USD.AI (CHIP)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор MAD - CHIP / Обратный расчет: курс USD.AI к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно usd.ai, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3022

макс: 4.4216

за сутки:

4.3767

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:50	4.3767	+0.0077
31.07 14:40	4.369	+0.0097
31.07 14:30	4.3593	-0.0023
31.07 14:20	4.3616	+0.0122
31.07 14:10	4.3494	+0.0002
31.07 14:00	4.3492	-0.0078
31.07 13:50	4.357	-0.0062
31.07 13:40	4.3632	-0.014
31.07 13:30	4.3772	-0.0072
31.07 13:20	4.3844	-0.0115
31.07 13:10	4.3959	+0.0081
31.07 13:03	4.3878	-0.0018
31.07 13:00	4.3896	+0.0055
31.07 12:50	4.3841	-0.0151
31.07 12:40	4.3992	-0.017
31.07 12:30	4.4162	+0.0032
31.07 12:20	4.413	-0.0025
31.07 12:10	4.4155	+0.0071
31.07 12:00	4.4084	+0.0053
31.07 11:50	4.4031	+0.0129
31.07 11:40	4.3902	+0.0021
31.07 11:30	4.3881	+0.0002
31.07 11:20	4.3879	+0.0153
31.07 11:10	4.3726	-0.0013
31.07 11:03	4.3739	-0.0014
31.07 11:00	4.3753	-0.0136
31.07 10:50	4.3889	-0.027
31.07 10:40	4.4159	-0.0035
31.07 10:30	4.4194	+0.0022
31.07 10:20	4.4172	+0.0068
31.07 10:10	4.4104	+0.0163
31.07 10:00	4.3941	-0.0043
31.07 09:50	4.3984	+0.0142
31.07 09:40	4.3842	-0.004
31.07 09:30	4.3882	-0.0064
31.07 09:20	4.3946	-0.0026
31.07 09:10	4.3972	-0.0057
31.07 09:03	4.4029	-0.007
31.07 09:00	4.4099	+0.0006
31.07 08:50	4.4093	+0.0226
31.07 08:40	4.3867	-0.0186
31.07 08:30	4.4053	-0.0067
31.07 08:20	4.412	+0.0056
31.07 08:10	4.4064	-0.0086
31.07 08:00	4.415	+0.0004
31.07 07:50	4.4146	+0.0058
31.07 07:40	4.4088	-0.0026
31.07 07:30	4.4114	+0.0093
31.07 07:20	4.4021	+0.0175
31.07 07:10	4.3846	-0.004
31.07 07:03	4.3886	-0.0012
31.07 07:00	4.3898	-0.0065
31.07 06:50	4.3963	+0.0072
31.07 06:40	4.3891	-0.0004
31.07 06:30	4.3895	-0.0176
31.07 06:20	4.4071	-0.0083
31.07 06:10	4.4154	+0.003
31.07 06:00	4.4124	-0.0032
31.07 05:50	4.4156	-0.0033
31.07 05:40	4.4189	-0.0027
31.07 05:30	4.4216	+0.006
31.07 05:20	4.4156	+0.0337
31.07 05:10	4.3819	+0.0057
31.07 05:03	4.3762	+0.0006
31.07 05:00	4.3756	+0.0177
31.07 04:50	4.3579	+0.0249
31.07 04:45	4.333	+0.0157
31.07 04:30	4.3173	-0.002
31.07 04:20	4.3193	-0.0198
31.07 04:10	4.3391	-0.0171
31.07 04:00	4.3562	-0.0015
31.07 03:50	4.3577	-0.0173
31.07 03:40	4.375	-0.0069
31.07 03:30	4.3819	+0.0009
31.07 03:20	4.381	+0.0169
31.07 03:10	4.3641	-0.0202
31.07 03:03	4.3843	-0.0012
31.07 03:00	4.3855	+0.0011
31.07 02:50	4.3844	+0.0134
31.07 02:40	4.371	-0.0173
31.07 02:30	4.3883	+0.0033
31.07 02:20	4.385	-0.0039
31.07 02:10	4.3889	+0.0023
31.07 02:00	4.3866	+0.0005
31.07 01:50	4.3861	-0.0103
31.07 01:40	4.3964	+0.0064
31.07 01:30	4.39	-0.0021
31.07 01:20	4.3921	-0.0086
31.07 01:10	4.4007	-0.0026
31.07 01:03	4.4033	-0.0018
31.07 01:00	4.4051	+0.0014
31.07 00:50	4.4037	+0.0075
31.07 00:40	4.3962	+0.0007
31.07 00:30	4.3955	+0.0005
31.07 00:20	4.395	-0.0113
31.07 00:10	4.4063	+0.0054
31.07 00:00	4.4009	+0.0094
30.07 23:50	4.3915	+0.0072
30.07 23:40	4.3843	+0.0189
30.07 23:30	4.3654	+0.0111
30.07 23:20	4.3543	+0.0038
30.07 23:10	4.3505	-0.0079
30.07 23:03	4.3584	-
30.07 23:00	4.3584	-0.0015
30.07 22:50	4.3599	+0.0102
30.07 22:40	4.3497	+0.0037
30.07 22:30	4.346	-0.0046
30.07 22:20	4.3506	-0.0022
30.07 22:10	4.3528	-0.01
30.07 22:00	4.3628	+0.0001
30.07 21:50	4.3627	+0.0063
30.07 21:40	4.3564	+0.0051
30.07 21:30	4.3513	+0.0032
30.07 21:20	4.3481	+0.0001
30.07 21:10	4.348	+0.0005
30.07 21:03	4.3475	+0.0009
30.07 21:00	4.3466	-0.001
30.07 20:50	4.3476	-0.0071
30.07 20:40	4.3547	-0.0034
30.07 20:30	4.3581	-0.0201
30.07 20:20	4.3782	+0.0175
30.07 20:10	4.3607	+0.0048
30.07 20:00	4.3559	-0.0046
30.07 19:50	4.3605	+0.0083
30.07 19:40	4.3522	-0.0034
30.07 19:30	4.3556	+0.0039
30.07 19:20	4.3517	+0.0024
30.07 19:10	4.3493	-0.0031
30.07 19:03	4.3524	-0.0027
30.07 19:00	4.3551	-0.0009
30.07 18:50	4.356	-0.0031
30.07 18:40	4.3591	+0.0199
30.07 18:30	4.3392	+0.0067
30.07 18:20	4.3325	+0.017
30.07 18:10	4.3155	-0.0069
30.07 18:00	4.3224	+0.009
30.07 17:50	4.3134	+0.0112
30.07 17:40	4.3022	-0.0135
30.07 17:30	4.3157	-0.0231
30.07 17:20	4.3388	+0.0003
30.07 17:10	4.3385	+0.0034
30.07 17:03	4.3351	-0.0036
30.07 17:00	4.3387	-0.0174
30.07 16:50	4.3561	-0.0367
30.07 16:40	4.3928	+0.0018
30.07 16:30	4.391	+0.0145
30.07 16:20	4.3765	-0.0103
30.07 16:10	4.3868	-0.0004
30.07 16:00	4.3872	-0.0042
30.07 15:50	4.3914	+0.0042
30.07 15:40	4.3872	+0.0074
30.07 15:30	4.3798	+0.0091
30.07 15:20	4.3707	+0.0234
30.07 15:10	4.3473	+0.0113
30.07 15:03	4.336	+0.0008
30.07 15:00	4.3352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5896

макс: 4.4216

за неделю:

4.3767

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:50	4.3767	-0.0078
31.07 13:50	4.357	+0.0055
31.07 12:50	4.3841	+0.0053
31.07 11:50	4.4031	-0.0136
31.07 10:50	4.3889	-0.0043
31.07 09:50	4.3984	+0.0006
31.07 08:50	4.4093	+0.0004
31.07 07:50	4.4146	-0.0065
31.07 06:50	4.3963	-0.0032
31.07 05:50	4.4156	+0.0177
31.07 04:50	4.3579	-0.0015
31.07 03:50	4.3577	+0.0011
31.07 02:50	4.3844	+0.0005
31.07 01:50	4.3861	+0.0014
31.07 00:50	4.4037	+0.0094
30.07 23:50	4.3915	-0.0015
30.07 22:50	4.3599	+0.0001
30.07 21:50	4.3627	-0.001
30.07 20:50	4.3476	-0.0046
30.07 19:50	4.3605	-0.0009
30.07 18:50	4.356	+0.009
30.07 17:50	4.3134	-0.0174
30.07 16:50	4.3561	-0.0042
30.07 15:50	4.3914	-0.007
30.07 14:50	4.3422	+0.0046
30.07 13:50	4.3541	-0.0034
30.07 12:50	4.3723	-0.0012
30.07 11:50	4.3791	+0.0126
30.07 10:50	4.4032	+0.0078
30.07 08:40	4.4068	+0.0171
30.07 07:50	4.3864	+0.003
30.07 06:50	4.316	+0.0091
30.07 05:50	4.2923	+0.0085
30.07 04:50	4.2634	+0.0057
30.07 03:50	4.3675	+0.0022
30.07 02:50	4.3253	+0.0014
30.07 01:50	4.3133	-0.0087
30.07 00:50	4.3336	+0.0106
29.07 23:50	4.3781	+0.0008
29.07 22:50	4.3339	-0.0249
29.07 21:50	4.2592	-0.0215
29.07 20:50	4.3301	+0.0138
29.07 19:50	4.3137	-0.0058
29.07 18:50	4.2967	-0.0053
29.07 17:50	4.2856	+0.0131
29.07 16:50	4.242	+0.0132
29.07 15:50	4.2189	+0.0088
29.07 14:50	4.1364	+0.0148
29.07 13:50	4.1256	+0.0006
29.07 12:50	4.0379	-0.024
29.07 11:50	3.9723	-0.0004
29.07 10:50	4.0217	-0.0112
29.07 09:50	4.1202	-0.0129
29.07 08:50	4.1558	-0.0095
29.07 07:50	4.3114	+0.0148
29.07 06:50	4.3146	+0.0108
29.07 05:50	4.2531	+0.0643
29.07 04:50	4.2365	-0.0142
29.07 03:50	4.2278	-0.0034
29.07 02:50	4.25	+0.0338
29.07 01:50	4.1825	+0.0018
29.07 00:50	4.1795	-0.0192
28.07 23:50	4.2165	+0.0112
28.07 22:50	4.2268	+0.0059
28.07 21:50	4.2353	-0.0061
28.07 20:50	4.2034	+0.0105
28.07 19:50	4.1529	+0.0093
28.07 18:50	4.1528	-0.0077
28.07 17:50	4.1981	-0.0202
28.07 16:50	4.1925	+0.025
28.07 15:50	4.1101	+0.0038
28.07 14:50	4.1873	+0.0063
28.07 13:50	4.1796	+0.0076
28.07 12:50	4.2098	+0.0006
28.07 11:50	4.183	-0.0098
28.07 10:50	4.2193	-0.0039
28.07 09:50	4.1553	-0.0029
28.07 08:50	4.1776	+0.003
28.07 07:50	4.1903	+0.0029
28.07 06:50	4.1559	-0.019
28.07 05:50	4.1672	+0.0135
28.07 04:50	4.1495	+0.0234
28.07 03:50	4.0967	+0.0019
28.07 02:50	4.097	+0.0358
28.07 01:50	4.0417	+0.0031
28.07 00:50	3.9829	-0.0038
27.07 23:50	3.9776	-0.0281
27.07 22:50	3.9732	-0.0173
27.07 21:50	4.0206	-0.0016
27.07 20:50	3.9849	+0.0272
27.07 19:50	3.9951	+0.0082
27.07 18:50	4.0259	-0.0085
27.07 17:50	3.8927	+0.0001
27.07 16:50	3.6935	-0.0004
27.07 15:50	3.6895	-0.0001
27.07 14:50	3.7069	-0.0049
27.07 13:50	3.6999	-0.0027
27.07 12:50	3.7332	+0.0024
27.07 11:50	3.6985	-0.0003
27.07 10:50	3.681	+0.0077
27.07 09:50	3.6573	-0.0014
27.07 08:50	3.644	+0.001
27.07 07:50	3.6355	-0.0032
27.07 06:50	3.6487	-
27.07 05:50	3.6528	+0.002
27.07 04:50	3.6457	+0.006
27.07 03:50	3.6325	+0.0022
27.07 02:50	3.6262	+0.0052
27.07 01:50	3.6364	-
27.07 00:50	3.6555	-0.0004
26.07 23:50	3.658	-0.0012
26.07 22:50	3.6575	+0.0012
26.07 21:50	3.6517	+0.0144
26.07 20:50	3.6326	-0.0011
26.07 19:50	3.603	+0.0011
26.07 18:50	3.6159	+0.006
26.07 17:50	3.6316	+0.0018
26.07 16:50	3.6498	+0.0007
26.07 15:50	3.6336	-0.0012
26.07 14:50	3.6244	+0.0049
26.07 13:50	3.6201	+0.0109
26.07 12:50	3.6084	-0.0157
26.07 11:50	3.5896	-0.0098
26.07 10:50	3.615	+0.0003
26.07 09:50	3.6302	-0.0008
26.07 08:50	3.6393	-0.0003
26.07 07:50	3.6669	-0.0052
26.07 06:50	3.6627	+0.0004
26.07 05:50	3.6559	-0.0028
26.07 04:50	3.6812	-0.0042
26.07 03:50	3.6769	+0.0023
26.07 02:50	3.6928	+0.0034
26.07 01:50	3.6813	+0.0014
26.07 00:50	3.6828	-0.0059
25.07 23:50	3.6966	-0.0001
25.07 22:50	3.713	-
25.07 21:50	3.7164	+0.0115
25.07 20:50	3.6871	-0.0029
25.07 19:50	3.6957	+0.0023
25.07 18:50	3.6821	+0.0002
25.07 17:50	3.6786	+0.0162
25.07 16:50	3.6679	-0.0038
25.07 15:50	3.6649	-0.0047
25.07 14:50	3.6665	-0.006
25.07 13:50	3.6555	-0.0009
25.07 12:50	3.6387	+0.0038
25.07 11:50	3.661	+0.0064
25.07 10:50	3.6361	-0.0035
25.07 09:50	3.647	+0.0019
25.07 08:50	3.6198	+0.0055
25.07 07:50	3.6019	+0.0051
25.07 06:50	3.621	+0.0068
25.07 05:50	3.5962	-0.0046
25.07 04:50	3.6261	-0.0005
25.07 03:50	3.6435	+0.0007
25.07 02:50	3.6355	+0.0004
25.07 01:50	3.6306	+0.0108
25.07 00:50	3.6534	-0.0023
24.07 23:50	3.6348	-0.0045
24.07 22:50	3.6376	+0.0077
24.07 21:50	3.6213	-0.0128
24.07 20:50	3.6404	-0.0141
24.07 19:50	3.6959	-0.0009
24.07 18:50	3.6701	-0.0228
24.07 17:50	3.7151	+0.0029
24.07 16:50	3.682	+0.0136
24.07 15:50	3.6228	+0.0026
24.07 14:50	3.6373

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.0603

макс: 4.4216

за месяц:

4.3767

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	4.3602	+0.1305
29.07.2026	4.2297	+0.0425
28.07.2026	4.1872	+0.3741
27.07.2026	3.8131	+0.1758
26.07.2026	3.6373	-0.0251
25.07.2026	3.6624	+0.0282
24.07.2026	3.6342	+0.0599
23.07.2026	3.5743	+0.0981
22.07.2026	3.4762	-0.0824
21.07.2026	3.5586	-0.0487
20.07.2026	3.6073	+0.1016
19.07.2026	3.5057	+0.0227
18.07.2026	3.483	-0.0916
17.07.2026	3.5746	+0.1041
16.07.2026	3.4705	+0.03
15.07.2026	3.4405	-0.144
14.07.2026	3.5845	+0.0401
13.07.2026	3.5444	+0.2559
12.07.2026	3.2885	-0.0187
11.07.2026	3.3072	+0.114
10.07.2026	3.1932	-0.084
09.07.2026	3.2772	+0.0612
08.07.2026	3.216	+0.1557
07.07.2026	3.0603	-0.3078
06.07.2026	3.3681	-0.0431
05.07.2026	3.4112	+0.0681
04.07.2026	3.3431	-0.1357
03.07.2026	3.4788	-0.0418
02.07.2026	3.5206	-0.0209
01.07.2026	3.5415	+0.1138
30.06.2026	3.4277

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.6371

макс: 4.4216

за квартал:

4.3767

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	4.3602	+0.1305
29.07.2026	4.2297	+0.0425
28.07.2026	4.1872	+0.3741
27.07.2026	3.8131	+0.1758
26.07.2026	3.6373	-0.0251
25.07.2026	3.6624	+0.0282
24.07.2026	3.6342	+0.0599
23.07.2026	3.5743	+0.0981
22.07.2026	3.4762	-0.0824
21.07.2026	3.5586	-0.0487
20.07.2026	3.6073	+0.1016
19.07.2026	3.5057	+0.0227
18.07.2026	3.483	-0.0916
17.07.2026	3.5746	+0.1041
16.07.2026	3.4705	+0.03
15.07.2026	3.4405	-0.144
14.07.2026	3.5845	+0.0401
13.07.2026	3.5444	+0.2559
12.07.2026	3.2885	-0.0187
11.07.2026	3.3072	+0.114
10.07.2026	3.1932	-0.084
09.07.2026	3.2772	+0.0612
08.07.2026	3.216	+0.1557
07.07.2026	3.0603	-0.3078
06.07.2026	3.3681	-0.0431
05.07.2026	3.4112	+0.0681
04.07.2026	3.3431	-0.1357
03.07.2026	3.4788	-0.0418
02.07.2026	3.5206	-0.0209
01.07.2026	3.5415	+0.1138
30.06.2026	3.4277	+0.0011
29.06.2026	3.4266	-0.0489
28.06.2026	3.4755	-0.1148
27.06.2026	3.5903	-0.0801
26.06.2026	3.6704	+0.1204
25.06.2026	3.55	+0.1416
24.06.2026	3.4084	+0.1958
23.06.2026	3.2126	+0.1646
22.06.2026	3.048	+0.0646
21.06.2026	2.9834	-0.1855
20.06.2026	3.1689	+0.1071
19.06.2026	3.0618	+0.0485
18.06.2026	3.0133	-0.1146
17.06.2026	3.1279	+0.1508
16.06.2026	2.9771	+0.2514
15.06.2026	2.7257	-0.342
14.06.2026	3.0677	-0.2104
13.06.2026	3.2781	-0.1667
12.06.2026	3.4448	+0.0598
11.06.2026	3.385	+0.1308
10.06.2026	3.2542	+0.1752
09.06.2026	3.079	-0.2817
08.06.2026	3.3607	-0.1481
07.06.2026	3.5088	-0.0746
06.06.2026	3.5834	+0.3399
05.06.2026	3.2435	+0.1978
04.06.2026	3.0457	+0.3207
03.06.2026	2.725	+0.0829
02.06.2026	2.6421	-0.2187
01.06.2026	2.8608	+0.0289
31.05.2026	2.8319	+0.0223
30.05.2026	2.8096	+0.0472
29.05.2026	2.7624	+0.0527
28.05.2026	2.7097	+0.1599
27.05.2026	2.5498	+0.0447
26.05.2026	2.5051	+0.2468
25.05.2026	2.2583	+0.0278
24.05.2026	2.2305	-0.0505
23.05.2026	2.281	+0.0116
22.05.2026	2.2694	+0.0773
21.05.2026	2.1921	+0.0571
20.05.2026	2.135	-0.1164
19.05.2026	2.2514	+0.0915
18.05.2026	2.1599	+0.132
17.05.2026	2.0279	+0.0606
16.05.2026	1.9673	+0.1201
15.05.2026	1.8472	+0.0172
14.05.2026	1.83	+0.0838
13.05.2026	1.7462	+0.027
12.05.2026	1.7192	-0.0648
11.05.2026	1.784	+0.0456
10.05.2026	1.7384	+0.1013
09.05.2026	1.6371	-0.0015
08.05.2026	1.6386	-0.3686
07.05.2026	2.0072	+0.02
06.05.2026	1.9872	+0.1181
05.05.2026	1.8691	+0.0605
04.05.2026	1.8086	-0.011
03.05.2026	1.8196	+0.1707
02.05.2026	1.6489	-0.0651
01.05.2026	1.714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот