Курсы криптовалют к USD.AI

Bitcoin 77771.09
Эфириум 2249.36
Tether USDt 0.99772
BNB 697.67
XRP 1.2346
USDC 0.99962
Solana 95.495
TRON 0.35042
Hyperliquid 89.0232
Zcash 1220.68
Dogecoin 0.0752
Monero 602.26
UNUS SED LEO 9.4593
Chainlink 10.5931
Cardano 0.19014
Stellar 0.16208
Bitcoin Cash 273.37
NEAR Protocol 4.0467
Decimal 0.45844
Rain 0.006704

Все криптовалюты » Марокканский дирхам » USD.AI

Курс марокканского дирхама (MAD) к USD.AI (CHIP)

Обновлено: 30.10.2026 03:03:02


	=
Калькулятор MAD - CHIP / Обратный расчет: курс USD.AI к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно usd.ai, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9528

макс: 2.4017

за сутки:

2.367

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 03:03	2.367	+0.0007
30.10 03:00	2.3663	-0.0039
30.10 02:50	2.3702	-0.0165
30.10 02:40	2.3867	-0.0016
30.10 02:30	2.3883	+0.0034
30.10 02:20	2.3849	-0.0168
30.10 02:10	2.4017	+0.0335
30.10 02:00	2.3682	+0.02
30.10 01:50	2.3482	+0.0273
30.10 01:40	2.3209	-0.0032
30.10 01:30	2.3241	-0.0233
30.10 01:20	2.3474	-0.0087
30.10 01:10	2.3561	+0.0312
30.10 01:03	2.3249	+0.0039
30.10 01:00	2.321	+0.0025
30.10 00:50	2.3185	+0.0573
30.10 00:40	2.2612	-0.0253
30.10 00:30	2.2865	+0.018
30.10 00:20	2.2685	-0.0282
30.10 00:10	2.2967	+0.0113
30.10 00:00	2.2854	+0.0081
29.10 23:50	2.2773	+0.0826
29.10 23:40	2.1947	+0.0367
29.10 23:30	2.158	+0.0098
29.10 23:20	2.1482	-0.0089
29.10 23:10	2.1571	+0.0539
29.10 23:03	2.1032	+0.0007
29.10 23:00	2.1025	+0.0017
29.10 22:50	2.1008	+0.0055
29.10 22:40	2.0953	+0.0018
29.10 22:30	2.0935	-0.0045
29.10 22:20	2.098	+0.0047
29.10 22:10	2.0933	+0.0043
29.10 22:00	2.089	-0.0037
29.10 21:50	2.0927	-0.0061
29.10 21:40	2.0988	+0.0166
29.10 21:30	2.0822	+0.0005
29.10 21:20	2.0817	+0.0078
29.10 21:10	2.0739	+0.0115
29.10 21:03	2.0624	-0.0019
29.10 21:00	2.0643	-0.0027
29.10 20:50	2.067	+0.0191
29.10 20:40	2.0479	+0.0037
29.10 20:30	2.0442	+0.0062
29.10 20:20	2.038	+0.016
29.10 20:10	2.022	+0.0002
29.10 20:00	2.0218	+0.004
29.10 19:50	2.0178	+0.0001
29.10 19:40	2.0177	+0.0188
29.10 19:30	1.9989	+0.0083
29.10 19:20	1.9906	+0.0111
29.10 19:10	1.9795	+0.0052
29.10 19:03	1.9743	+0.0003
29.10 19:00	1.974	+0.0172
29.10 18:50	1.9568	-0.0023
29.10 18:40	1.9591	-0.0116
29.10 18:30	1.9707	+0.0169
29.10 18:20	1.9538	+0.001
29.10 18:10	1.9528	-0.0128
29.10 18:00	1.9656	-0.0118
29.10 17:50	1.9774	-0.0208
29.10 17:40	1.9982	-0.0296
29.10 17:30	2.0278	-0.0025
29.10 17:20	2.0303	-0.018
29.10 17:10	2.0483	-0.0072
29.10 17:03	2.0555	+0.0025
29.10 17:00	2.053	-0.0044
29.10 16:50	2.0574	-0.0228
29.10 16:40	2.0802	+0.001
29.10 16:30	2.0792	+0.0038
29.10 16:20	2.0754	-0.0003
29.10 16:14	2.0757	-0.0186
29.10 16:00	2.0943	-0.0124
29.10 14:50	2.1067	+0.0016
29.10 14:40	2.1051	+0.0063
29.10 14:30	2.0988	-0.0084
29.10 14:20	2.1072	-0.0122
29.10 14:10	2.1194	+0.0107
29.10 14:00	2.1087	-0.0013
29.10 13:50	2.11	-0.0058
29.10 13:40	2.1158	-0.0214
29.10 13:30	2.1372	-0.0029
29.10 13:20	2.1401	+0.0029
29.10 13:10	2.1372	+0.0088
29.10 13:03	2.1284	-0.0004
29.10 13:00	2.1288	-0.0011
29.10 12:50	2.1299	-0.0115
29.10 12:40	2.1414	+0.0098
29.10 12:30	2.1316	+0.0041
29.10 12:20	2.1275	-0.0068
29.10 12:10	2.1343	-0.0095
29.10 12:00	2.1438	-0.0121
29.10 11:50	2.1559	+0.0063
29.10 11:40	2.1496	+0.0015
29.10 11:30	2.1481	-0.0005
29.10 11:20	2.1486	-0.0111
29.10 11:10	2.1597	+0.0015
29.10 11:03	2.1582	+0.0015
29.10 11:00	2.1567	+0.0112
29.10 10:50	2.1455	+0.001
29.10 10:40	2.1445	-0.0008
29.10 10:30	2.1453	+0.0038
29.10 10:20	2.1415	-0.0001
29.10 10:10	2.1416	+0.0042
29.10 10:00	2.1374	-0.003
29.10 09:50	2.1404	+0.0137
29.10 09:40	2.1267	+0.0034
29.10 09:30	2.1233	+0.0019
29.10 09:20	2.1214	+0.0059
29.10 09:10	2.1155	-0.0066
29.10 09:03	2.1221	+0.0013
29.10 09:00	2.1208	+0.0071
29.10 08:50	2.1137	+0.0039
29.10 08:40	2.1098	-0.0001
29.10 08:30	2.1099	+0.0048
29.10 08:20	2.1051	-0.0098
29.10 08:10	2.1149	+0.0019
29.10 08:00	2.113	+0.0007
29.10 07:50	2.1123	-0.0145
29.10 07:40	2.1268	+0.0012
29.10 07:30	2.1256	-0.0033
29.10 07:20	2.1289	-0.0151
29.10 07:10	2.144	+0.0053
29.10 07:03	2.1387	+0.0019
29.10 07:00	2.1368	+0.0098
29.10 06:50	2.127	-0.0012
29.10 06:40	2.1282	+0.0026
29.10 06:30	2.1256	+0.0071
29.10 06:20	2.1185	+0.0012
29.10 06:10	2.1173	-0.0061
29.10 06:00	2.1234	-0.0068
29.10 05:50	2.1302	+0.0019
29.10 05:40	2.1283	+0.0056
29.10 05:30	2.1227	-0.0017
29.10 05:20	2.1244	+0.0138
29.10 05:10	2.1106	+0.0115
29.10 05:03	2.0991	+0.0078
29.10 05:00	2.0913	+0.0039
29.10 04:50	2.0874	+0.0063
29.10 04:40	2.0811	+0.0194
29.10 04:30	2.0617	+0.002
29.10 04:20	2.0597	-0.0133
29.10 04:10	2.073	+0.0094
29.10 04:00	2.0636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8288

макс: 2.471

за неделю:

2.367

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 03:03	2.367	-0.0039
30.10 02:50	2.3702	+0.02
30.10 01:50	2.3482	+0.0025
30.10 00:50	2.3185	+0.0081
29.10 23:50	2.2773	+0.0017
29.10 22:50	2.1008	-0.0037
29.10 21:50	2.0927	-0.0027
29.10 20:50	2.067	+0.004
29.10 19:50	2.0178	+0.0172
29.10 18:50	1.9568	-0.0118
29.10 17:50	1.9774	-0.0044
29.10 16:50	2.0574	-0.0124
29.10 14:50	2.1067	-0.0013
29.10 13:50	2.11	-0.0011
29.10 12:50	2.1299	-0.0121
29.10 11:50	2.1559	+0.0112
29.10 10:50	2.1455	-0.003
29.10 09:50	2.1404	+0.0071
29.10 08:50	2.1137	+0.0007
29.10 07:50	2.1123	+0.0098
29.10 06:50	2.127	-0.0068
29.10 05:50	2.1302	+0.0039
29.10 04:50	2.0874	+0.0024
29.10 03:50	2.0612	+0.0033
29.10 02:50	2.0634	+0.0067
29.10 01:50	2.0522	-0.0017
29.10 00:50	2.0358	+0.0039
28.10 23:50	2.0483	-0.0111
28.10 22:50	2.0553	+0.0197
28.10 21:50	2.0709	-0.0044
28.10 20:50	2.1086	+0.0031
28.10 19:50	2.0861	+0.0191
28.10 18:50	1.9875	-0.0056
28.10 17:50	2.0196	-0.0023
28.10 16:50	1.9883	-0.0002
28.10 15:50	1.9385	+0.0159
28.10 14:50	1.9484	-0.0416
28.10 13:50	1.9046	-0.0074
28.10 12:50	1.8724	-0.0038
28.10 11:50	1.8889	+0.0008
28.10 10:50	1.8646	+0.0048
28.10 09:50	1.8707	+0.0087
28.10 08:50	1.8668	+0.0077
28.10 07:50	1.866	+0.0007
28.10 06:50	1.8626	-0.0024
28.10 05:50	1.8475	-0.0022
28.10 04:50	1.876	+0.0003
28.10 03:50	1.8598	+0.0104
28.10 02:50	1.8685	-0.0017
28.10 01:50	1.8776	-0.0033
28.10 00:50	1.8691	-0.0051
27.10 23:50	1.8576	+0.0074
27.10 22:50	1.8621	+0.0039
27.10 21:50	1.8961	+0.002
27.10 20:50	1.8943	+0.0055
27.10 19:50	1.8754	+0.0067
27.10 18:50	1.8678	-0.0088
27.10 17:50	1.9421	+0.0229
27.10 16:50	1.9273	-0.0001
27.10 15:50	1.905	+0.0061
27.10 14:50	1.9175	-0.0228
27.10 13:50	1.9946	-0.0174
27.10 12:50	2.0347	-0.0028
27.10 11:50	1.9804	+0.0041
27.10 10:50	1.9759	-0.0119
27.10 09:50	1.9807	-0.0113
27.10 08:50	1.9539	-0.0051
27.10 07:50	1.9983	+0.0064
27.10 06:50	1.984	+0.0274
27.10 05:50	1.9766	+0.0031
27.10 04:50	1.9854	+0.0196
27.10 03:50	1.9662	-0.0026
27.10 02:50	1.999	-0.0001
27.10 01:50	1.9941	+0.0069
27.10 00:50	1.9686	+0.0206
26.10 23:50	1.9423	+0.0426
26.10 22:50	1.8903	+0.0072
26.10 21:50	1.8507	-0.0035
26.10 20:50	1.8288	-0.0405
26.10 19:50	1.959	-0.0028
26.10 18:50	1.9772	-0.0185
26.10 17:50	1.9726	+0.0084
26.10 16:50	2.1102	-0.0091
26.10 15:50	2.068	-0.0229
26.10 14:50	2.1569	+0.0032
26.10 13:50	2.1845	-0.0241
26.10 12:50	2.1974	+0.0054
26.10 11:50	2.2368	-0.0001
26.10 10:50	2.2112	-0.0007
26.10 09:50	2.202	-0.0016
26.10 08:50	2.1711	-0.0177
26.10 07:50	2.2318	-0.0074
26.10 06:50	2.3111	+0.0006
26.10 05:50	2.3754	-0.0103
26.10 04:50	2.373	+0.0142
26.10 03:50	2.3067	-0.0146
26.10 02:50	2.3297	+0.0024
26.10 01:50	2.2974	+0.0056
26.10 00:50	2.3068	-0.0034
25.10 23:50	2.3047	+0.0033
25.10 22:50	2.2478	+0.0059
25.10 21:50	2.254	-0.0306
25.10 20:50	2.2766	-0.0068
25.10 19:50	2.2954	+0.0039
25.10 18:50	2.288	-0.0162
25.10 17:50	2.3236	+0.007
25.10 16:50	2.295	+0.0203
25.10 15:50	2.2519	-0.007
25.10 14:50	2.2672	-0.0012
25.10 13:50	2.3049	-0.0033
25.10 12:50	2.3182	+0.0082
25.10 11:50	2.3361	+0.0076
25.10 10:50	2.2952	-0.0006
25.10 09:50	2.3071	+0.0002
25.10 08:50	2.2955	-0.0035
25.10 07:50	2.2598	-0.0001
25.10 06:50	2.2721	-0.0099
25.10 05:50	2.2861	+0.0173
25.10 04:50	2.2573	+0.008
25.10 03:50	2.2254	-0.0148
25.10 02:50	2.2412	-0.0136
25.10 01:50	2.2837	-0.0065
25.10 00:50	2.315	-0.0003
24.10 23:50	2.3102	+0.007
24.10 22:50	2.3491	-0.0107
24.10 21:50	2.36	+0.0038
24.10 20:50	2.4006	-0.0566
24.10 19:50	2.4427	-0.0079
24.10 18:50	2.471	-0.0022
24.10 17:50	2.4294	-0.0062
24.10 16:50	2.411	-0.0032
24.10 15:50	2.4	+0.0127
24.10 14:50	2.3947	-0.0385
24.10 13:50	2.4072	-0.0064
24.10 12:50	2.4187	+0.0113
24.10 11:50	2.4023	+0.0065
24.10 10:50	2.422	+0.0018
24.10 09:50	2.391	+0.0007
24.10 08:50	2.3785	-0.0059
24.10 07:50	2.361	+0.0125
24.10 06:50	2.3411	+0.0062
24.10 05:50	2.3057	-0.0072
24.10 04:50	2.3517	-0.007
24.10 03:50	2.389	-0.0191
24.10 02:50	2.3407	+0.0445
24.10 01:50	2.3736	+0.0082
24.10 00:50	2.3177	-0.0085
23.10 23:50	2.334	+0.0036
23.10 22:50	2.3173	+0.0024
23.10 21:50	2.271	-0.0091
23.10 20:50	2.2731	+0.0108
23.10 19:50	2.2681	-0.0103
23.10 18:50	2.3098	-0.0166
23.10 17:50	2.3026	+0.0122
23.10 16:50	2.2941	+0.0033
23.10 15:50	2.2671	-0.0058
23.10 14:50	2.2621	+0.0053
23.10 13:50	2.2619	+0.0098
23.10 12:50	2.2444	-0.0139
23.10 11:50	2.2332	+0.0098
23.10 10:50	2.2062	+0.0007
23.10 09:50	2.2309	+0.0094
23.10 08:50	2.2463	-0.0116
23.10 07:50	2.2854	+0.0036
23.10 06:50	2.2797	-0.003
23.10 05:50	2.257	+0.0178
23.10 04:50	2.2432

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.5297

макс: 2.471

за месяц:

2.367

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	2.1202	+0.1712
28.10.2026	1.949	+0.0131
27.10.2026	1.9359	-0.1627
26.10.2026	2.0986	-0.1857
25.10.2026	2.2843	-0.0895
24.10.2026	2.3738	+0.0953
23.10.2026	2.2785	+0.0048
22.10.2026	2.2737	+0.0649
21.10.2026	2.2088	-0.1154
20.10.2026	2.3242	-0.1114
19.10.2026	2.4356	-0.0341
18.10.2026	2.4697	+0.1887
17.10.2026	2.281	+0.1393
16.10.2026	2.1417	-0.0745
15.10.2026	2.2162	+0.3859
14.10.2026	1.8303	+0.0774
13.10.2026	1.7529	+0.1008
12.10.2026	1.6521	+0.1224
11.10.2026	1.5297	-0.3023
10.10.2026	1.832	-0.2324
09.10.2026	2.0644	+0.0638
08.10.2026	2.0006	+0.0036
07.10.2026	1.997	+0.0994
06.10.2026	1.8976	-0.1541
05.10.2026	2.0517	-0.1268
04.10.2026	2.1785	-0.1442
02.10.2026	2.3227	-0.0723
01.10.2026	2.395	+0.0576
30.09.2026	2.3374	-0.007
29.09.2026	2.3444

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.5297

макс: 4.7493

за квартал:

2.367

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	2.1202	+0.1712
28.10.2026	1.949	+0.0131
27.10.2026	1.9359	-0.1627
26.10.2026	2.0986	-0.1857
25.10.2026	2.2843	-0.0895
24.10.2026	2.3738	+0.0953
23.10.2026	2.2785	+0.0048
22.10.2026	2.2737	+0.0649
21.10.2026	2.2088	-0.1154
20.10.2026	2.3242	-0.1114
19.10.2026	2.4356	-0.0341
18.10.2026	2.4697	+0.1887
17.10.2026	2.281	+0.1393
16.10.2026	2.1417	-0.0745
15.10.2026	2.2162	+0.3859
14.10.2026	1.8303	+0.0774
13.10.2026	1.7529	+0.1008
12.10.2026	1.6521	+0.1224
11.10.2026	1.5297	-0.3023
10.10.2026	1.832	-0.2324
09.10.2026	2.0644	+0.0638
08.10.2026	2.0006	+0.0036
07.10.2026	1.997	+0.0994
06.10.2026	1.8976	-0.1541
05.10.2026	2.0517	-0.1268
04.10.2026	2.1785	-0.1442
02.10.2026	2.3227	-0.0723
01.10.2026	2.395	+0.0576
30.09.2026	2.3374	-0.007
29.09.2026	2.3444	+0.0129
28.09.2026	2.3315	+0.1607
27.09.2026	2.1708	+0.0023
25.09.2026	2.1685	-0.2116
24.09.2026	2.3801	+0.0446
23.09.2026	2.3355	+0.0862
22.09.2026	2.2493	-0.0559
21.09.2026	2.3052	-0.1962
20.09.2026	2.5014	+0.1368
19.09.2026	2.3646	-0.0814
18.09.2026	2.446	-0.354
17.09.2026	2.8	-0.0878
16.09.2026	2.8878	+0.2231
15.09.2026	2.6647	+0.1534
14.09.2026	2.5113	+0.1691
13.09.2026	2.3422	+0.1324
12.09.2026	2.2098	-0.0759
11.09.2026	2.2857	+0.0787
10.09.2026	2.207	+0.2819
09.09.2026	1.9251	-0.1038
08.09.2026	2.0289	+0.0874
07.09.2026	1.9415	+0.1172
06.09.2026	1.8243	-0.0329
05.09.2026	1.8572	-0.0499
04.09.2026	1.9071	-0.1976
03.09.2026	2.1047	-0.3836
02.09.2026	2.4883	-0.1207
01.09.2026	2.609	-0.1333
31.08.2026	2.7423	+0.0429
30.08.2026	2.6994	+0.0876
29.08.2026	2.6118	+0.0046
28.08.2026	2.6072	-0.2238
27.08.2026	2.831	-0.4691
26.08.2026	3.3001	-0.1491
23.08.2026	3.4492	-0.1165
22.08.2026	3.5657	+0.2618
21.08.2026	3.3039	-0.3182
20.08.2026	3.6221	-0.358
19.08.2026	3.9801	+0.0911
18.08.2026	3.889	+0.2387
17.08.2026	3.6503	-0.1277
16.08.2026	3.778	-0.5531
15.08.2026	4.3311	-0.3609
14.08.2026	4.692	+0.0183
13.08.2026	4.6737	-0.0127
12.08.2026	4.6864	-0.0629
11.08.2026	4.7493	+0.0339
10.08.2026	4.7154	+0.0992
09.08.2026	4.6162	+0.2768
08.08.2026	4.3394	+0.0841
07.08.2026	4.2553	-0.0524
06.08.2026	4.3077	+0.0201
05.08.2026	4.2876	-0.0257
04.08.2026	4.3133	-0.017
03.08.2026	4.3303	+0.0928
02.08.2026	4.2375	+0.0035
01.08.2026	4.234	-0.086
31.07.2026	4.32

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот