Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » USD.AI

    Курс Decimal (DEL) к USD.AI (CHIP)

    Обновлено: 01.08.2026 00:00:01Decimal

    =
    Калькулятор DEL - CHIP / Обратный расчет: курс USD.AI к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно usd.ai, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.0396
      макс: 31.2872
      за сутки:
        28.4179

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 00:0028.4179+0.0045
      31.07 23:5028.4134-0.013
      31.07 23:4028.4264+0.0252
      31.07 23:3028.4012-0.1389
      31.07 23:2028.5401-0.1123
      31.07 23:1028.6524-0.0236
      31.07 23:0328.676+0.0496
      31.07 23:0028.6264+0.0965
      31.07 22:5028.5299-0.0307
      31.07 22:4028.5606+1.3938
      31.07 22:3027.1668+0.0148
      31.07 22:2027.152+0.1124
      31.07 22:1027.0396-1.5361
      31.07 22:0028.5757-0.0304
      31.07 21:5028.6061+0.0244
      31.07 21:4028.5817-0.057
      31.07 21:3028.6387-0.2168
      31.07 21:2028.8555-0.0112
      31.07 21:1028.8667+0.1332
      31.07 21:0328.7335-0.0426
      31.07 21:0028.7761-0.0084
      31.07 20:5028.7845+0.0408
      31.07 20:4028.7437-0.0602
      31.07 20:3028.8039-0.3785
      31.07 20:2029.1824-0.142
      31.07 20:1029.3244-0.1514
      31.07 20:0029.4758-0.059
      31.07 19:5029.5348+0.0364
      31.07 19:4029.4984+0.0388
      31.07 19:3029.4596-0.0646
      31.07 19:2029.5242-0.0302
      31.07 19:1029.5544-0.0262
      31.07 19:0329.5806+0.0055
      31.07 19:0029.5751-0.5786
      31.07 18:5030.1537+0.1126
      31.07 18:4030.0411-0.0813
      31.07 18:3030.1224-0.0148
      31.07 18:2030.1372+0.1769
      31.07 18:1029.9603-0.1084
      31.07 18:0030.0687+0.1136
      31.07 17:5029.9551+1.5413
      31.07 17:4028.4138-0.429
      31.07 17:3028.8428-0.0517
      31.07 17:2028.8945-1.9899
      31.07 17:1030.8844+0.1626
      31.07 17:0330.7218+0.0132
      31.07 17:0030.7086-0.0928
      31.07 16:5030.8014+0.1576
      31.07 16:4030.6438+0.0064
      31.07 16:3030.6374-0.0005
      31.07 16:2030.6379+0.2775
      31.07 16:1030.3604+0.0563
      31.07 16:0030.3041-0.1845
      31.07 15:5030.4886+1.1668
      31.07 15:4029.3218+0.0328
      31.07 15:3029.289-0.0428
      31.07 15:2829.3318-
      31.07 15:2829.3318-0.1047
      31.07 15:1029.4365+0.0037
      31.07 15:0429.4328+0.0076
      31.07 15:0029.4252+0.0493
      31.07 14:5029.3759+0.0547
      31.07 14:4029.3212+0.0581
      31.07 14:3029.2631-0.0167
      31.07 14:2029.2798+0.0849
      31.07 14:1029.1949-1.3894
      31.07 14:0030.5843-0.0551
      31.07 13:5030.6394-0.1083
      31.07 13:4030.7477-0.0874
      31.07 13:3030.8351-0.047
      31.07 13:2030.8821-0.0779
      31.07 13:1030.96+0.0563
      31.07 13:0330.9037-0.2003
      31.07 13:0031.104+0.0275
      31.07 12:5031.0765-0.1069
      31.07 12:4031.1834+0.0696
      31.07 12:3031.1138+0.0265
      31.07 12:2031.0873+0.0231
      31.07 12:1031.0642+0.061
      31.07 12:0031.0032-0.0063
      31.07 11:5031.0095+0.0892
      31.07 11:4030.9203+0.0162
      31.07 11:3030.9041+0.0217
      31.07 11:2030.8824+0.107
      31.07 11:1030.7754-0.0082
      31.07 11:0330.7836-0.0084
      31.07 11:0030.792-0.0725
      31.07 10:5030.8645-0.1939
      31.07 10:4031.0584-0.0229
      31.07 10:3031.0813-0.2059
      31.07 10:2031.2872+0.0495
      31.07 10:1031.2377+0.1158
      31.07 10:0031.1219-0.0313
      31.07 09:5031.1532+0.2978
      31.07 09:4030.8554+0.2315
      31.07 09:3030.6239-0.0482
      31.07 09:2030.6721-0.0771
      31.07 09:1030.7492-0.0396
      31.07 09:0330.7888-0.0493
      31.07 09:0030.8381+0.0052
      31.07 08:5030.8329+0.2887
      31.07 08:4030.5442-0.1283
      31.07 08:3030.6725-0.0442
      31.07 08:2030.7167-0.1042
      31.07 08:1030.8209-0.0618
      31.07 08:0030.8827+0.0033
      31.07 07:5030.8794+0.0389
      31.07 07:4030.8405+0.0893
      31.07 07:3030.7512+0.0633
      31.07 07:2030.6879+0.2115
      31.07 07:1030.4764-0.0271
      31.07 07:0330.5035-0.0086
      31.07 07:0030.5121-0.0479
      31.07 06:5030.56+0.0519
      31.07 06:4030.5081-0.4907
      31.07 06:3030.9988-0.1222
      31.07 06:2031.121-0.0577
      31.07 06:1031.1787-0.0349
      31.07 06:0031.2136-0.0234
      31.07 05:5031.237-0.023
      31.07 05:4031.26+0.0573
      31.07 05:3031.2027+0.0405
      31.07 05:2031.1622+0.2364
      31.07 05:1030.9258+0.0429
      31.07 05:0330.8829+0.0027
      31.07 05:0030.8802+0.1896
      31.07 04:5030.6906+0.175
      31.07 04:4530.5156+0.1106
      31.07 04:3030.405+0.0084
      31.07 04:2030.3966-0.1395
      31.07 04:1030.5361-0.1202
      31.07 04:0030.6563-0.0103
      31.07 03:5030.6666-0.0786
      31.07 03:4030.7452-0.0452
      31.07 03:3030.7904+0.0086
      31.07 03:2030.7818-0.0193
      31.07 03:1030.8011-0.1494
      31.07 03:0330.9505-0.0082
      31.07 03:0030.9587+0.0081
      31.07 02:5030.9506+0.1307
      31.07 02:4030.8199-0.1195
      31.07 02:3030.9394+0.0251
      31.07 02:2030.9143-0.0259
      31.07 02:1030.9402-0.0338
      31.07 02:0030.974+0.0008
      31.07 01:5030.9732-0.0744
      31.07 01:4031.0476+0.1559
      31.07 01:3030.8917-0.0105
      31.07 01:2030.9022-0.061
      31.07 01:1030.9632-0.0164
      31.07 01:0330.9796-0.1174
      31.07 01:0031.097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.9877
      макс: 32.4019
      за неделю:
        28.4179

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 00:0028.4179+0.0045
      31.07 23:5028.4134+0.0965
      31.07 22:5028.5299-0.0304
      31.07 21:5028.6061-0.0084
      31.07 20:5028.7845-0.059
      31.07 19:5029.5348-0.5786
      31.07 18:5030.1537+0.1136
      31.07 17:5029.9551-0.0928
      31.07 16:5030.8014-0.1845
      31.07 15:5030.4886+0.0493
      31.07 14:5029.3759-0.0551
      31.07 13:5030.6394+0.0275
      31.07 12:5031.0765-0.0063
      31.07 11:5031.0095-0.0725
      31.07 10:5030.8645-0.0313
      31.07 09:5031.1532+0.0052
      31.07 08:5030.8329+0.0033
      31.07 07:5030.8794-0.0479
      31.07 06:5030.56-0.0234
      31.07 05:5031.237+0.1896
      31.07 04:5030.6906-0.0103
      31.07 03:5030.6666+0.0081
      31.07 02:5030.9506+0.0008
      31.07 01:5030.9732+0.0121
      31.07 00:5031.0849+1.5482
      30.07 23:5029.462-0.0138
      30.07 22:5030.856-0.0011
      30.07 21:5031.3304-0.0056
      30.07 20:5031.0709+0.1977
      30.07 19:5031.0318+0.0269
      30.07 18:5030.9629+0.0635
      30.07 17:5030.8246-0.1234
      30.07 16:5030.9983-0.0307
      30.07 15:5031.246-0.0465
      30.07 14:5030.5066+0.0654
      30.07 13:5031.0269-0.1068
      30.07 12:5031.4747-0.0782
      30.07 11:5031.7409+0.0913
      30.07 10:5031.7737+0.0824
      30.07 08:4031.9128+0.1241
      30.07 07:5031.7339+0.0369
      30.07 06:5031.3061+0.0635
      30.07 05:5031.16+0.0609
      30.07 04:5030.9036+0.0389
      30.07 03:5031.5762-0.0194
      30.07 02:5031.309+0.0115
      30.07 01:5031.2614-0.0658
      30.07 00:5031.6223+0.0789
      29.07 23:5031.9199+0.0034
      29.07 22:5031.6878-0.2672
      29.07 21:5031.1627-0.158
      29.07 20:5031.8182+0.1017
      29.07 19:5031.5629-0.0431
      29.07 18:5031.5309-0.0481
      29.07 17:5031.3814+0.1636
      29.07 16:5031.4429+0.0913
      29.07 15:5031.417+0.0615
      29.07 14:5030.5419+0.1003
      29.07 13:5030.5908+0.0046
      29.07 12:5029.8444+0.0619
      29.07 11:5029.2659+0.0568
      29.07 10:5029.6291-0.0823
      29.07 09:5030.3696-0.0951
      29.07 08:5030.6438-0.0675
      29.07 07:5032.0506+0.1182
      29.07 06:5032.0206-0.0047
      29.07 05:5031.5861+0.4779
      29.07 04:5031.3887-0.1044
      29.07 03:5031.1697-0.0424
      29.07 02:5031.4966+0.2522
      29.07 01:5031.0272+0.0179
      29.07 00:5030.9699-0.1458
      28.07 23:5031.3428+0.0816
      28.07 22:5031.445+0.0473
      28.07 21:5031.4371-0.0385
      28.07 20:5032.4019+0.0757
      28.07 19:5030.6818+0.1009
      28.07 18:5030.6467-0.0556
      28.07 17:5031.0447-0.1649
      28.07 16:5031.0233+0.1857
      28.07 15:5030.407+0.0305
      28.07 14:5030.9854+1.0138
      28.07 13:5029.9483-0.5732
      28.07 12:5030.785+0.0047
      28.07 11:5030.0589-0.0607
      28.07 10:5030.2721-0.0338
      28.07 09:5029.9847-0.0184
      28.07 08:5030.4278+0.0459
      28.07 07:5030.5087+0.0191
      28.07 06:5030.2696-0.1354
      28.07 05:5030.3445+0.0899
      28.07 04:5030.2233+0.1794
      28.07 03:5029.8358+0.0321
      28.07 02:5029.8322+0.2476
      28.07 01:5029.4327-0.0026
      28.07 00:5029.0239-0.0546
      27.07 23:5028.9796-0.2089
      27.07 22:5028.937-0.1281
      27.07 21:5029.2667-0.0247
      27.07 20:5029.0118+0.1311
      27.07 19:5029.1596+0.031
      27.07 18:5029.5268-0.021
      27.07 17:5028.5087-0.0149
      27.07 16:5027.0502-0.0066
      27.07 15:5027.0198+0.0169
      27.07 14:5026.8345-0.0371
      27.07 13:5026.4383-0.0261
      27.07 12:5026.7158+0.0194
      27.07 11:5026.3492-0.0015
      27.07 10:5026.4764+0.0535
      27.07 09:5026.4219-0.0108
      27.07 08:5026.262+0.0068
      27.07 07:5026.1418-0.023
      27.07 06:5026.2419-0.003
      27.07 05:5026.2825+0.0183
      27.07 04:5026.2501+0.0411
      27.07 03:5026.1364+0.0118
      27.07 02:5026.0835-0.0065
      27.07 01:5026.1968-0.0001
      27.07 00:5026.3123-0.0084
      26.07 23:5026.3539-0.0082
      26.07 22:5026.3241+0.0081
      26.07 21:5026.287+0.1038
      26.07 20:5026.1873-0.0084
      26.07 19:5025.9877+0.0092
      26.07 18:5026.0867+0.0448
      26.07 17:5026.1235+0.0134
      26.07 16:5026.4345+0.0068
      26.07 15:5026.3313-0.0085
      26.07 14:5026.2547-0.1116
      26.07 13:5026.4751-0.0605
      26.07 12:5026.2566-0.1157
      26.07 11:5026.1314-0.0817
      26.07 10:5026.3196+0.0041
      26.07 09:5026.5366-0.0553
      26.07 08:5026.7284-0.0027
      26.07 07:5026.9332-0.0374
      26.07 06:5026.9387+0.0007
      26.07 05:5026.8926-0.0232
      26.07 04:5027.0785-0.0207
      26.07 03:5027.0308+0.0187
      26.07 02:5027.142-0.1695
      26.07 01:5027.0281+0.0147
      26.07 00:5027.0409-0.0504
      25.07 23:5027.1332+0.0012
      25.07 22:5027.2976-0.0086
      25.07 21:5027.3331+0.0829
      25.07 20:5027.1191+0.037
      25.07 19:5027.1283+0.0177
      25.07 18:5027.0527+0.0035
      25.07 17:5027.0907+0.1198
      25.07 16:5027.0425-0.0284
      25.07 15:5027.0372-0.0331
      25.07 14:5027.057-0.0442
      25.07 13:5026.9422-0.0055
      25.07 12:5026.8196+0.0276
      25.07 11:5027.0474+0.0428
      25.07 10:5026.8654-0.0367
      25.07 09:5026.9142+0.0131
      25.07 08:5026.7131+0.0419
      25.07 07:5026.7977+0.0624
      25.07 06:5026.9462+0.0842
      25.07 05:5026.6535-0.0212
      25.07 04:5026.8717-0.0118
      25.07 03:5027.2473+0.0675
      25.07 02:5027.1356+0.0063
      25.07 01:5027.1036+0.0753
      25.07 00:5027.2892
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 25.9877
      макс: 32.4019
      за месяц:
        28.4179
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202631.1618+0.0467
      29.07.202631.1151+0.3651
      28.07.202630.75+3.1283
      27.07.202627.6217+1.2159
      26.07.202626.4058-0.6068
      25.07.202627.0126-0.2424
      24.07.202627.255+0.3141
      23.07.202626.9409+0.6223
      22.07.202626.3186-0.8031
      21.07.202627.1217-0.3026
      20.07.202627.4243+0.6579
      19.07.202626.7664-0.1998
      18.07.202626.9662-0.4842
      17.07.202627.4504+1.2962
      16.07.202626.1542-0.1249
      15.07.202626.2791-2.5875
      14.07.202628.8666-1.6965
      13.07.202630.5631+2.2751
      12.07.202628.288
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 25.9877
      макс: 32.4019
      за квартал:
        28.4179
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202631.1618+0.0467
      29.07.202631.1151+0.3651
      28.07.202630.75+3.1283
      27.07.202627.6217+1.2159
      26.07.202626.4058-0.6068
      25.07.202627.0126-0.2424
      24.07.202627.255+0.3141
      23.07.202626.9409+0.6223
      22.07.202626.3186-0.8031
      21.07.202627.1217-0.3026
      20.07.202627.4243+0.6579
      19.07.202626.7664-0.1998
      18.07.202626.9662-0.4842
      17.07.202627.4504+1.2962
      16.07.202626.1542-0.1249
      15.07.202626.2791-2.5875
      14.07.202628.8666-1.6965
      13.07.202630.5631+2.2751
      12.07.202628.288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.