Курсы криптовалют к Flow

Bitcoin 63860.54
Эфириум 1883.52
Tether USDt 0.99895
BNB 592.1
USDC 0.99991
XRP 1.0728
Solana 73.5017
TRON 0.32612
Hyperliquid 54.577
Dogecoin 0.06947
UNUS SED LEO 9.721
Decimal 0.7176
Zcash 460.16
Monero 352.22
Cardano 0.17001
Chainlink 8.2496
Stellar 0.16973
Canton 0.11866
Dai 0.99966
Bitcoin Cash 207.77

Все криптовалюты » Марокканский дирхам » Flow

Курс марокканского дирхама (MAD) к Flow (FLOW)

Обновлено: 31.07.2026 14:20:02


	=
Калькулятор MAD - FLOW / Обратный расчет: курс Flow к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно flow, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7185

макс: 4.0129

за сутки:

3.8898

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:20	3.8898	-0.0032
31.07 14:10	3.893	-0.0067
31.07 14:00	3.8997	-0.01
31.07 13:50	3.9097	+0.0051
31.07 13:40	3.9046	+0.0063
31.07 13:30	3.8983	-0.0303
31.07 13:20	3.9286	-0.0063
31.07 13:10	3.9349	-0.0003
31.07 13:03	3.9352	+0.0004
31.07 13:00	3.9348	-0.018
31.07 12:50	3.9528	-0.0119
31.07 12:40	3.9647	-0.0072
31.07 12:30	3.9719	+0.0062
31.07 12:20	3.9657	+0.0032
31.07 12:10	3.9625	+0.0124
31.07 12:00	3.9501	-0.0091
31.07 11:50	3.9592	+0.0065
31.07 11:40	3.9527	+0.0113
31.07 11:30	3.9414	+0.0115
31.07 11:20	3.9299	+0.017
31.07 11:10	3.9129	+0.0104
31.07 11:03	3.9025	+0.0002
31.07 11:00	3.9023	+0.002
31.07 10:50	3.9003	+0.0099
31.07 10:40	3.8904	+0.0025
31.07 10:30	3.8879	-0.0048
31.07 10:20	3.8927	+0.0001
31.07 10:10	3.8926	+0.0195
31.07 10:00	3.8731	-0.0156
31.07 09:50	3.8887	-0.0016
31.07 09:40	3.8903	-0.0084
31.07 09:30	3.8987	-0.001
31.07 09:20	3.8997	-0.002
31.07 09:10	3.9017	-0.0029
31.07 09:03	3.9046	+0.0047
31.07 09:00	3.8999	+0.0162
31.07 08:50	3.8837	-0.0021
31.07 08:40	3.8858	-0.0009
31.07 08:30	3.8867	-0.0115
31.07 08:20	3.8982	-0.0007
31.07 08:10	3.8989	+0.0292
31.07 08:00	3.8697	-0.0006
31.07 07:50	3.8703	-0.0011
31.07 07:40	3.8714	+0.0033
31.07 07:30	3.8681	-0.0153
31.07 07:20	3.8834	-0.0068
31.07 07:10	3.8902	-0.0034
31.07 07:03	3.8936	+0.0006
31.07 07:00	3.893	-0.0027
31.07 06:50	3.8957	+0.0086
31.07 06:40	3.8871	-0.0062
31.07 06:30	3.8933	-0.0045
31.07 06:20	3.8978	-0.0031
31.07 06:10	3.9009	-
31.07 06:00	3.9009	+0.0107
31.07 05:50	3.8902	-0.0058
31.07 05:40	3.896	+0.0009
31.07 05:30	3.8951	+0.0193
31.07 05:20	3.8758	+0.0157
31.07 05:10	3.8601	+0.0088
31.07 05:03	3.8513	-
31.07 05:00	3.8513	+0.0027
31.07 04:50	3.8486	+0.0104
31.07 04:45	3.8382	+0.0309
31.07 04:30	3.8073	+0.0244
31.07 04:20	3.7829	-0.012
31.07 04:10	3.7949	-0.0053
31.07 04:00	3.8002	+0.0161
31.07 03:50	3.7841	+0.0165
31.07 03:40	3.7676	+0.02
31.07 03:30	3.7476	+0.0097
31.07 03:20	3.7379	+0.0194
31.07 03:10	3.7185	-0.0123
31.07 03:03	3.7308	+0.0015
31.07 03:00	3.7293	+0.01
31.07 02:50	3.7193	-0.0213
31.07 02:40	3.7406	-0.048
31.07 02:30	3.7886	-0.0454
31.07 02:20	3.834	-0.0321
31.07 02:10	3.8661	+0.0053
31.07 02:00	3.8608	-0.008
31.07 01:50	3.8688	-0.0115
31.07 01:40	3.8803	+0.0026
31.07 01:30	3.8777	-0.0059
31.07 01:20	3.8836	-0.0157
31.07 01:10	3.8993	-0.018
31.07 01:03	3.9173	-0.0069
31.07 01:00	3.9242	-0.0099
31.07 00:50	3.9341	-
31.07 00:40	3.9341	-0.0022
31.07 00:30	3.9363	-0.0076
31.07 00:20	3.9439	-0.0129
31.07 00:10	3.9568	-0.0145
31.07 00:00	3.9713	-0.0065
30.07 23:50	3.9778	-0.0091
30.07 23:40	3.9869	-0.009
30.07 23:30	3.9959	-0.0041
30.07 23:20	4	+0.0094
30.07 23:10	3.9906	+0.0144
30.07 23:03	3.9762	-0.0008
30.07 23:00	3.977	+0.0011
30.07 22:50	3.9759	-0.0053
30.07 22:40	3.9812	-0.0017
30.07 22:30	3.9829	-0.0044
30.07 22:20	3.9873	-0.0104
30.07 22:10	3.9977	-0.006
30.07 22:00	4.0037	-0.0046
30.07 21:50	4.0083	-0.0004
30.07 21:40	4.0087	-0.0042
30.07 21:30	4.0129	+0.0031
30.07 21:20	4.0098	+0.0175
30.07 21:10	3.9923	+0.015
30.07 21:03	3.9773	+0.0041
30.07 21:00	3.9732	+0.0075
30.07 20:50	3.9657	-0.0059
30.07 20:40	3.9716	+0.0016
30.07 20:30	3.97	-0.0229
30.07 20:20	3.9929	+0.0065
30.07 20:10	3.9864	+0.0088
30.07 20:00	3.9776	+0.0064
30.07 19:50	3.9712	+0.0101
30.07 19:40	3.9611	+0.008
30.07 19:30	3.9531	+0.0094
30.07 19:20	3.9437	-0.0029
30.07 19:10	3.9466	-0.0068
30.07 19:03	3.9534	+0.0028
30.07 19:00	3.9506	+0.0091
30.07 18:50	3.9415	-0.0147
30.07 18:40	3.9562	-0.0069
30.07 18:30	3.9631	+0.0048
30.07 18:20	3.9583	+0.0125
30.07 18:10	3.9458	+0.0055
30.07 18:00	3.9403	+0.0085
30.07 17:50	3.9318	-0.0194
30.07 17:40	3.9512	-0.0262
30.07 17:30	3.9774	-0.0025
30.07 17:20	3.9799	+0.0104
30.07 17:10	3.9695	-0.0013
30.07 17:03	3.9708	+0.0017
30.07 17:00	3.9691	-0.0136
30.07 16:50	3.9827	-0.0255
30.07 16:40	4.0082	+0.004
30.07 16:30	4.0042	+0.0177
30.07 16:20	3.9865	-0.003
30.07 16:10	3.9895	+0.0099
30.07 16:00	3.9796	+0.0207
30.07 15:50	3.9589	+0.0007
30.07 15:40	3.9582	+0.0134
30.07 15:30	3.9448	+0.0238
30.07 15:20	3.921	-0.0065
30.07 15:10	3.9275	+0.0136
30.07 15:03	3.9139	+0.0043
30.07 15:00	3.9096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7185

макс: 4.4785

за неделю:

3.8898

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:20	3.8898	-0.01
31.07 13:50	3.9097	-0.018
31.07 12:50	3.9528	-0.0091
31.07 11:50	3.9592	+0.002
31.07 10:50	3.9003	-0.0156
31.07 09:50	3.8887	+0.0162
31.07 08:50	3.8837	-0.0006
31.07 07:50	3.8703	-0.0027
31.07 06:50	3.8957	+0.0107
31.07 05:50	3.8902	+0.0027
31.07 04:50	3.8486	+0.0161
31.07 03:50	3.7841	+0.01
31.07 02:50	3.7193	-0.008
31.07 01:50	3.8688	-0.0099
31.07 00:50	3.9341	-0.0065
30.07 23:50	3.9778	+0.0011
30.07 22:50	3.9759	-0.0046
30.07 21:50	4.0083	+0.0075
30.07 20:50	3.9657	+0.0064
30.07 19:50	3.9712	+0.0091
30.07 18:50	3.9415	+0.0085
30.07 17:50	3.9318	-0.0136
30.07 16:50	3.9827	+0.0207
30.07 15:50	3.9589	-0.0101
30.07 14:50	3.9197	+0.0038
30.07 13:50	3.9276	-0.0089
30.07 12:50	3.9354	+0.0072
30.07 11:50	3.9625	+0.0014
30.07 10:50	3.9256	+0.0924
30.07 08:40	3.8712	-0.0029
30.07 07:50	3.8338	+0.0125
30.07 06:50	3.8636	+0.0113
30.07 05:50	3.8699	-0.0138
30.07 04:50	3.8166	+0.0096
30.07 03:50	3.864	+0.0052
30.07 02:50	3.8244	+0.0086
30.07 01:50	3.8502	+0.0006
30.07 00:50	3.907	-0.0222
29.07 23:50	3.8741	-0.0392
29.07 22:50	3.8714	+0.0087
29.07 21:50	3.7495	+0.0087
29.07 20:50	3.7304	-0.0193
29.07 19:50	3.7524	-0.0522
29.07 18:50	3.7388	+0.0353
29.07 17:50	3.7433	+0.0072
29.07 16:50	3.7842	-0.0281
29.07 15:50	3.8897	+0.0085
29.07 14:50	3.8514	+0.0039
29.07 13:50	3.9513	-0.0044
29.07 12:50	3.9564	+0.0249
29.07 11:50	4.0021	+0.0073
29.07 10:50	3.9238	-0.0144
29.07 09:50	3.9571	-0.0195
29.07 08:50	3.9482	-0.0764
29.07 06:03	4.1044	-0.0205
29.07 04:03	4.1249	+0.0263
29.07 02:03	4.0986	-0.022
29.07 00:03	4.1206	-0.059
28.07 22:03	4.1796	+0.0578
28.07 20:03	4.1218	-0.0905
28.07 18:03	4.2123	-0.186
28.07 16:03	4.3983	-0.0385
28.07 14:03	4.4368	-0.0223
28.07 12:03	4.4591	+0.0154
28.07 10:03	4.4437	-0.0112
28.07 08:03	4.4549	-0.015
28.07 06:03	4.4699	-0.0086
28.07 04:03	4.4785	+0.0022
28.07 02:03	4.4763	+0.1231
28.07 00:03	4.3532	-0.0608
27.07 22:03	4.414	+0.0151
27.07 20:03	4.3989	+0.0529
27.07 18:03	4.346	+0.087
27.07 16:03	4.259	+0.0088
27.07 14:03	4.2502	+0.0158
27.07 12:03	4.2344	+0.0078
27.07 10:03	4.2266	-0.0038
27.07 08:03	4.2304	+0.0143
27.07 06:03	4.2161	+0.0138
27.07 04:03	4.2023	-0.0124
27.07 02:03	4.2147	-0.0435
27.07 00:03	4.2582	+0.0263
26.07 22:03	4.2319	+0.018
26.07 20:03	4.2139	-0.0236
26.07 18:03	4.2375	-0.0112
26.07 16:03	4.2487	+0.0186
26.07 14:03	4.2301	-0.0025
26.07 12:03	4.2326	+0.0171
26.07 10:03	4.2155	-0.0188
26.07 08:03	4.2343	+0.0017
26.07 06:03	4.2326	-0.0174
26.07 04:03	4.25	+0.0059
26.07 02:03	4.2441	-0.0111
26.07 00:03	4.2552	+0.0018
25.07 22:03	4.2534	-0.0067
25.07 20:03	4.2601	-0.0288
25.07 18:03	4.2889	-0.012
25.07 16:03	4.3009	-0.0133
25.07 14:03	4.3142	+0.02
25.07 12:03	4.2942	+0.003
25.07 10:03	4.2912	+0.0226
25.07 08:03	4.2686	+0.0067
25.07 06:03	4.2619	+0.0176
25.07 04:03	4.2443	-0.0339
25.07 02:03	4.2782	+0.0004
25.07 00:03	4.2778	-0.0193
24.07 22:03	4.2971	-0.0139
24.07 20:03	4.311	+0.006
24.07 18:03	4.305	+0.0416
24.07 16:03	4.2634

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.7185

макс: 4.4785

за месяц:

3.8898

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.9205	+0.0671
29.07.2026	3.8534	-0.464
28.07.2026	4.3174	+0.0186
27.07.2026	4.2988	+0.0677
26.07.2026	4.2311	-0.0419
25.07.2026	4.273	+0.0032
24.07.2026	4.2698	+0.0822
23.07.2026	4.1876	+0.0282
22.07.2026	4.1594	-0.0051
21.07.2026	4.1645	-0.0725
20.07.2026	4.237	+0.0611
19.07.2026	4.1759	+0.0268
18.07.2026	4.1491	+0.0016
17.07.2026	4.1475	+0.0838
16.07.2026	4.0637	+0.0496
15.07.2026	4.0141	-0.0633
14.07.2026	4.0774	-0.0091
13.07.2026	4.0865	+0.1198
12.07.2026	3.9667	+0.0427
11.07.2026	3.924	-0.0001
10.07.2026	3.9241	-0.0115
09.07.2026	3.9356	-0.0123
08.07.2026	3.9479	+0.0771
07.07.2026	3.8708	+0.0452
06.07.2026	3.8256	+0.0451
05.07.2026	3.7805	+0.0516
04.07.2026	3.7289	-0.1135
03.07.2026	3.8424	-0.0851
02.07.2026	3.9275	-0.0506
01.07.2026	3.9781	+0.1401
30.06.2026	3.838

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.4872

макс: 4.4785

за квартал:

3.8898

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.9205	+0.0671
29.07.2026	3.8534	-0.464
28.07.2026	4.3174	+0.0186
27.07.2026	4.2988	+0.0677
26.07.2026	4.2311	-0.0419
25.07.2026	4.273	+0.0032
24.07.2026	4.2698	+0.0822
23.07.2026	4.1876	+0.0282
22.07.2026	4.1594	-0.0051
21.07.2026	4.1645	-0.0725
20.07.2026	4.237	+0.0611
19.07.2026	4.1759	+0.0268
18.07.2026	4.1491	+0.0016
17.07.2026	4.1475	+0.0838
16.07.2026	4.0637	+0.0496
15.07.2026	4.0141	-0.0633
14.07.2026	4.0774	-0.0091
13.07.2026	4.0865	+0.1198
12.07.2026	3.9667	+0.0427
11.07.2026	3.924	-0.0001
10.07.2026	3.9241	-0.0115
09.07.2026	3.9356	-0.0123
08.07.2026	3.9479	+0.0771
07.07.2026	3.8708	+0.0452
06.07.2026	3.8256	+0.0451
05.07.2026	3.7805	+0.0516
04.07.2026	3.7289	-0.1135
03.07.2026	3.8424	-0.0851
02.07.2026	3.9275	-0.0506
01.07.2026	3.9781	+0.1401
30.06.2026	3.838	+0.0589
29.06.2026	3.7791	-0.171
28.06.2026	3.9501	+0.0126
27.06.2026	3.9375	-0.0024
26.06.2026	3.9399	+0.237
25.06.2026	3.7029	-0.0027
24.06.2026	3.7056	-0.1392
23.06.2026	3.8448	+0.082
22.06.2026	3.7628	-0.0011
21.06.2026	3.7639	-0.0092
20.06.2026	3.7731	+0.0585
19.06.2026	3.7146	+0.1435
18.06.2026	3.5711	+0.0285
17.06.2026	3.5426	-0.1164
16.06.2026	3.659	+0.0041
15.06.2026	3.6549	-0.1383
14.06.2026	3.7932	+0.0316
13.06.2026	3.7616	+0.0062
12.06.2026	3.7554	+0.0559
11.06.2026	3.6995	-0.2577
10.06.2026	3.9572	-0.1189
09.06.2026	4.0761	+0.0823
08.06.2026	3.9938	-0.0779
07.06.2026	4.0717	-0.115
06.06.2026	4.1867	+0.0802
05.06.2026	4.1065	+0.2471
04.06.2026	3.8594	+0.2084
03.06.2026	3.651	+0.099
02.06.2026	3.552	+0.1531
01.06.2026	3.3989	-0.0272
31.05.2026	3.4261	+0.0088
30.05.2026	3.4173	-0.063
29.05.2026	3.4803	+0.0245
28.05.2026	3.4558	+0.1701
27.05.2026	3.2857	+0.0765
26.05.2026	3.2092	+0.0556
25.05.2026	3.1536	-0.0104
24.05.2026	3.164	-0.0121
23.05.2026	3.1761	+0.1452
22.05.2026	3.0309	+0.0106
21.05.2026	3.0203	-0.0217
20.05.2026	3.042	+0.0134
19.05.2026	3.0286	+0.0146
18.05.2026	3.014	+0.0686
17.05.2026	2.9454	-0.0682
16.05.2026	3.0136	+0.1171
15.05.2026	2.8965	+0.0505
14.05.2026	2.846	+0.0884
13.05.2026	2.7576	+0.0974
12.05.2026	2.6602	+0.0369
11.05.2026	2.6233	-0.0168
10.05.2026	2.6401	+0.0392
09.05.2026	2.6009	-0.0545
08.05.2026	2.6554	-0.047
07.05.2026	2.7024	-0.0022
06.05.2026	2.7046	-0.0211
05.05.2026	2.7257	+0.1227
04.05.2026	2.603	-0.0018
03.05.2026	2.6048	+0.066
02.05.2026	2.5388	+0.0516
01.05.2026	2.4872

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот