Курсы криптовалют к Hyperliquid

Bitcoin 1035.84
Эфириум 30.3619
Tether USDt 0.01274
BNB 9.0991
XRP 0.01644
USDC 0.01276
Solana 1.3038
TRON 0.004254
Zcash 14.3615
Dogecoin 0.001
Monero 7.146
Chainlink 0.15165
UNUS SED LEO 0.11528
Cardano 0.002772
Bitway 0.03261
NEAR Protocol 0.06187
Stellar 0.002249
Bitcoin Cash 3.4877
Decimal 0.005551

Курс Hyperliquid (HYPE) к Flow (FLOW)

Обновлено: 18.10.2026 00:50:01 Hyperliquid


	=
Калькулятор HYPE - FLOW / Обратный расчет: курс Flow к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно flow, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2465.91

макс: 2585.67

за сутки:

2574.41

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:50	2574.41	+16.06
18.10 00:40	2558.35	+11.15
18.10 00:30	2547.2	+10.31
18.10 00:20	2536.89	-1.38
18.10 00:10	2538.27	-1.48
18.10 00:00	2539.75	-2.95
17.10 23:50	2542.7	-1.2
17.10 23:40	2543.9	+1.62
17.10 23:30	2542.28	-0.87
17.10 23:20	2543.15	-2.9
17.10 23:10	2546.05	+0.24
17.10 23:03	2545.81	+6.48
17.10 23:00	2539.33	-0.2
17.10 22:50	2539.53	-3.65
17.10 22:40	2543.18	+2.92
17.10 22:30	2540.26	+2.7
17.10 22:20	2537.56	+0.21
17.10 22:10	2537.35	-1.73
17.10 22:00	2539.08	+5.55
17.10 21:50	2533.53	-2.02
17.10 21:40	2535.55	-14.25
17.10 21:30	2549.8	-16.79
17.10 21:20	2566.59	-1.71
17.10 21:10	2568.3	+0.84
17.10 21:03	2567.46	-6.19
17.10 21:00	2573.65	+0.74
17.10 20:50	2572.91	+0.72
17.10 20:40	2572.19	+0.48
17.10 20:30	2571.71	+2.87
17.10 20:20	2568.84	+8.5
17.10 20:10	2560.34	+2.12
17.10 20:00	2558.22	-8.98
17.10 19:50	2567.2	+3.58
17.10 19:40	2563.62	+1.2
17.10 19:30	2562.42	+5.9
17.10 19:20	2556.52	+1.58
17.10 19:10	2554.94	-0.56
17.10 19:03	2555.5	+1.16
17.10 19:00	2554.34	-4.15
17.10 18:50	2558.49	+9.37
17.10 18:40	2549.12	-5.63
17.10 18:30	2554.75	-1.19
17.10 18:20	2555.94	-0.66
17.10 18:10	2556.6	+11.15
17.10 18:00	2545.45	+2.44
17.10 17:50	2543.01	+0.73
17.10 17:40	2542.28	+2.89
17.10 17:30	2539.39	+0.14
17.10 17:20	2539.25	+1.62
17.10 17:10	2537.63	+0.23
17.10 17:03	2537.4	+0.28
17.10 17:00	2537.12	-7.42
17.10 16:50	2544.54	-1.76
17.10 16:40	2546.3	-14.15
17.10 16:30	2560.45	-20.96
17.10 16:20	2581.41	+8.55
17.10 16:10	2572.86	+7
17.10 16:00	2565.86	-1.51
17.10 15:50	2567.37	+10.2
17.10 15:40	2557.17	-10.84
17.10 15:30	2568.01	-1.34
17.10 15:20	2569.35	+3.3
17.10 15:10	2566.05	+6.24
17.10 15:03	2559.81	+3.34
17.10 15:00	2556.47	-3.36
17.10 14:50	2559.83	-13.55
17.10 14:40	2573.38	-12.29
17.10 14:30	2585.67	+14.64
17.10 14:20	2571.03	+14.16
17.10 14:10	2556.87	+7.23
17.10 14:00	2549.64	+5.13
17.10 13:50	2544.51	+11.46
17.10 13:40	2533.05	+2.73
17.10 13:30	2530.32	-1.3
17.10 13:20	2531.62	-4.74
17.10 13:10	2536.36	+1.43
17.10 13:03	2534.93	-1.22
17.10 13:00	2536.15	-2.22
17.10 12:50	2538.37	+1.8
17.10 12:40	2536.57	+1.07
17.10 12:30	2535.5	+8.89
17.10 12:20	2526.61	+1.4
17.10 12:10	2525.21	-2.11
17.10 12:00	2527.32	+1.28
17.10 11:50	2526.04	+6.22
17.10 11:40	2519.82	+4.56
17.10 11:30	2515.26	+0.24
17.10 11:20	2515.02	+0.08
17.10 11:10	2514.94	-1.09
17.10 11:03	2516.03	+0.7
17.10 11:00	2515.33	-1.96
17.10 10:50	2517.29	-5.1
17.10 10:40	2522.39	+5.87
17.10 10:30	2516.52	+6.63
17.10 10:20	2509.89	+6.15
17.10 10:10	2503.74	+11.77
17.10 10:00	2491.97	-0.76
17.10 09:50	2492.73	+1.03
17.10 09:40	2491.7	+0.46
17.10 09:30	2491.24	+2.95
17.10 09:20	2488.29	+4.2
17.10 09:10	2484.09	-0.78
17.10 09:03	2484.87	-0.56
17.10 09:00	2485.43	+0.87
17.10 08:50	2484.56	+2.27
17.10 08:40	2482.29	+0.98
17.10 08:30	2481.31	+9.27
17.10 08:20	2472.04	+0.11
17.10 08:10	2471.93	-1.9
17.10 08:00	2473.83	+7.92
17.10 07:50	2465.91	-12.3
17.10 07:40	2478.21	-3.76
17.10 07:30	2481.97	-0.63
17.10 07:20	2482.6	-2.12
17.10 07:10	2484.72	+2.07
17.10 07:03	2482.65	+0.11
17.10 07:00	2482.54	+3.29
17.10 06:50	2479.25	+2.77
17.10 06:40	2476.48	+3.85
17.10 06:30	2472.63	-14.95
17.10 06:20	2487.58	+0.8
17.10 06:10	2486.78	+0.32
17.10 06:00	2486.46	+3.67
17.10 05:50	2482.79	+1.79
17.10 05:40	2481	-3
17.10 05:30	2484	+1.88
17.10 05:20	2482.12	-4.64
17.10 05:10	2486.76	-3.3
17.10 05:03	2490.06	-0.43
17.10 05:00	2490.49	-0.21
17.10 04:50	2490.7	-2.52
17.10 04:40	2493.22	+1.53
17.10 04:30	2491.69	-1.79
17.10 04:20	2493.48	-6.32
17.10 04:10	2499.8	-7.57
17.10 04:00	2507.37	+1.54
17.10 03:50	2505.83	-0.32
17.10 03:40	2506.15	-0.01
17.10 03:30	2506.16	+4.37
17.10 03:20	2501.79	-0.25
17.10 03:10	2502.04	-0.96
17.10 03:03	2503	+0.46
17.10 03:00	2502.54	-2.4
17.10 02:50	2504.94	+0.53
17.10 02:40	2504.41	+1.57
17.10 02:30	2502.84	+2.04
17.10 02:20	2500.8	+4.45
17.10 02:10	2496.35	+8.98
17.10 02:00	2487.37	-0.41
17.10 01:50	2487.78	-4.74
17.10 01:40	2492.52	-2.03
17.10 01:30	2494.55	+1.12
17.10 01:20	2493.43	-6.03
17.10 01:10	2499.46	-8.03
17.10 01:03	2507.49	-0.22
17.10 01:00	2507.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2353.03

макс: 2706.1

за неделю:

2574.41

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:50	2574.41	-2.95
17.10 23:50	2542.7	-0.2
17.10 22:50	2539.53	+5.55
17.10 21:50	2533.53	+0.74
17.10 20:50	2572.91	-8.98
17.10 19:50	2567.2	-4.15
17.10 18:50	2558.49	+2.44
17.10 17:50	2543.01	-7.42
17.10 16:50	2544.54	-1.51
17.10 15:50	2567.37	-3.36
17.10 14:50	2559.83	+5.13
17.10 13:50	2544.51	-2.22
17.10 12:50	2538.37	+1.28
17.10 11:50	2526.04	-1.96
17.10 10:50	2517.29	-0.76
17.10 09:50	2492.73	+0.87
17.10 08:50	2484.56	+7.92
17.10 07:50	2465.91	+3.29
17.10 06:50	2479.25	+3.67
17.10 05:50	2482.79	-0.21
17.10 04:50	2490.7	+1.54
17.10 03:50	2505.83	-2.4
17.10 02:50	2504.94	-0.41
17.10 01:50	2487.78	-0.46
17.10 00:50	2508.17	-7.02
16.10 23:50	2498.39	-1.89
16.10 22:50	2494.36	-4.88
16.10 21:50	2510.11	+3.34
16.10 20:50	2500.99	+13.92
16.10 19:50	2475.27	+15.04
16.10 18:50	2461.66	-6
16.10 17:50	2496.39	-4.5
16.10 16:50	2513.29	+14.94
16.10 15:50	2499.66	-1.86
16.10 14:50	2491.82	-9.81
16.10 13:50	2499.29	+3.07
16.10 12:50	2537	+6.71
16.10 11:50	2537.52	+3.47
16.10 10:50	2532.14	+4.03
16.10 09:50	2512.41	-48.88
16.10 08:50	2565.55	-6.65
16.10 07:50	2561.31	-9.75
16.10 06:50	2594.07	-0.98
16.10 05:50	2620.79	-2.77
16.10 04:50	2626.04	-3.47
16.10 03:50	2631.16	-0.6
16.10 02:50	2619.47	-7.36
16.10 01:50	2628.01	+3.43
16.10 00:50	2623.04	+4.05
15.10 23:50	2599	+13.26
15.10 22:50	2584.9	+2.41
15.10 21:50	2569.25	-0.46
15.10 20:50	2592.02	+2.81
15.10 19:50	2555.28	+3.68
15.10 18:50	2598.82	-27.75
15.10 17:50	2664.83	+9.35
15.10 16:50	2635.9	-4.79
15.10 15:50	2638.54	-14.31
15.10 14:50	2651.16	-0.62
15.10 13:50	2653.16	-3.75
15.10 12:50	2680.5	-6.19
15.10 11:50	2664.41	+13.33
15.10 10:50	2691.99	-26.98
15.10 09:20	2706.1	+13.28
15.10 08:50	2695.29	+31.91
15.10 07:50	2617.67	+0.16
15.10 06:50	2620.2	-9.91
15.10 05:50	2642.66	+8.85
15.10 04:50	2566.83	+19.8
15.10 03:50	2561.66	-2.44
15.10 02:50	2542.46	-1.98
15.10 01:50	2558.17	-2.14
15.10 00:50	2582.89	-5.85
14.10 23:50	2604.07	+15.73
14.10 22:50	2607.02	+8.25
14.10 21:50	2566.62	+16.16
14.10 20:50	2560.61	+9
14.10 19:50	2543.14	-0.41
14.10 18:50	2571.23	+13.84
14.10 17:50	2537.5	-11.79
14.10 16:50	2510.88	+1.87
14.10 15:50	2504.24	+1.65
14.10 14:50	2516.07	-1.23
14.10 13:50	2505.83	-1.13
14.10 12:50	2504.23	-0.37
14.10 11:50	2470.51	-1.57
14.10 10:50	2488.54	-5.03
14.10 09:50	2481.7	-3.19
14.10 08:50	2489.51	+3.03
14.10 07:50	2472.85	+3.53
14.10 06:50	2488.79	-10.2
14.10 05:50	2503.57	-4.44
14.10 04:50	2505.88	+16.7
14.10 03:50	2466.26	-3.2
14.10 02:50	2472.99	-3.23
14.10 01:50	2464.67	+1.8
14.10 00:50	2441.85	+11.69
13.10 23:50	2430.39	-8.06
13.10 22:50	2453.19	-5.05
13.10 21:50	2464.05	+13.12
13.10 20:50	2450.7	-0.49
13.10 19:50	2429.81	+14.44
13.10 18:50	2434.69	-29.84
13.10 17:50	2455.91	+4.86
13.10 16:50	2474.57	-17.66
13.10 15:50	2475.39	-14.15
13.10 14:50	2522.7	+4.24
13.10 13:50	2461.98	-1.32
13.10 12:50	2426.24	+1.67
13.10 11:50	2403.87	+2.17
13.10 10:50	2395.19	-8.06
13.10 09:50	2385.3	+0.2
13.10 08:50	2424.34	-29.85
13.10 07:50	2451.99	-11.43
13.10 06:50	2486.13	-12.69
13.10 05:50	2499.04	+15.85
13.10 04:50	2453.95	+33.44
13.10 03:50	2436.59	-10.6
13.10 02:50	2418.06	-8.59
13.10 01:50	2434.66	+18.3
13.10 00:50	2444.97	-18.94
12.10 23:50	2422.24	+0.34
12.10 22:50	2437.93	-0.38
12.10 21:50	2461.81	+1.76
12.10 20:50	2440.81	+10.77
12.10 19:50	2435.73	-7.08
12.10 18:50	2417.98	+18.75
12.10 17:50	2381.79	-22.55
12.10 16:50	2413.45	+2.94
12.10 15:59	2434.59	-9.78
12.10 14:50	2427.29	+9.34
12.10 13:50	2410.99	+4.37
12.10 12:50	2417.25	-8.46
12.10 11:50	2435.68	+2.32
12.10 10:50	2421.82	+1.71
12.10 09:50	2353.03	+12.18
12.10 08:50	2383.98	+0.3
12.10 07:50	2471.27	+4.43
12.10 06:50	2440.29	+9.16
12.10 05:50	2456.37	+2.1
12.10 04:50	2483.77	+4.91
12.10 03:50	2500.1	-1.88
12.10 02:50	2478.45	+7.72
12.10 01:50	2450.16	+0.14
12.10 00:50	2403.64	+26.27
11.10 23:50	2418.02	+4.69
11.10 22:50	2454.54	-34.43
11.10 21:50	2554.42	+10.4
11.10 20:50	2570.52	+3.68
11.10 19:50	2572.41	+13.48
11.10 18:50	2603.82	-0.81
11.10 17:50	2609.99	-0.63
11.10 16:50	2627.52	-9.46
11.10 15:50	2613.28	+1.3
11.10 14:50	2643.68	+4.19
11.10 13:50	2648.31	+42.71
11.10 12:50	2595.9	+8.17
11.10 11:50	2535.99	+3.01
11.10 10:50	2551.01	-5.51
11.10 09:50	2528.82	-1.91
11.10 08:50	2658.26	-5.34
11.10 07:50	2660.81	-7.55
11.10 06:50	2689.3	+0.47
11.10 05:50	2659.26	-13.18
11.10 04:50	2649.82	+5.76
11.10 03:50	2653.26	+5.25
11.10 02:50	2613.2	+6.79
11.10 01:50	2610.23	-18.26
11.10 00:50	2598.53

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 2353.03

макс: 3058.51

за месяц:

2574.41

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	2528.81	-96.31
15.10.2026	2625.12	+101.22
14.10.2026	2523.9	+76.39
13.10.2026	2447.51	+15.16
12.10.2026	2432.35	-144.88
11.10.2026	2577.23	-67.8
10.10.2026	2645.03	-155.34
09.10.2026	2800.37	+21.91
08.10.2026	2778.46	-41.78
07.10.2026	2820.24	-31.1
06.10.2026	2851.34	-50.75
05.10.2026	2902.09	+135.16
04.10.2026	2766.93	-50.39
02.10.2026	2817.32	-17.56
01.10.2026	2834.88	+85.98
30.09.2026	2748.9	-93.97
29.09.2026	2842.87	-34.54
28.09.2026	2877.41	+81.54
27.09.2026	2795.87	-119.86
25.09.2026	2915.73	-4.95
24.09.2026	2920.68	+8.04
23.09.2026	2912.64	-54.18
22.09.2026	2966.82	+37.31
21.09.2026	2929.51	-121.45
20.09.2026	3050.96	-7.55
19.09.2026	3058.51	+44.86
18.09.2026	3013.65	+57.7
17.09.2026	2955.95	-23.05
16.09.2026	2979

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 1688.44

макс: 3132.27

за квартал:

2574.41

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	2528.81	-96.31
15.10.2026	2625.12	+101.22
14.10.2026	2523.9	+76.39
13.10.2026	2447.51	+15.16
12.10.2026	2432.35	-144.88
11.10.2026	2577.23	-67.8
10.10.2026	2645.03	-155.34
09.10.2026	2800.37	+21.91
08.10.2026	2778.46	-41.78
07.10.2026	2820.24	-31.1
06.10.2026	2851.34	-50.75
05.10.2026	2902.09	+135.16
04.10.2026	2766.93	-50.39
02.10.2026	2817.32	-17.56
01.10.2026	2834.88	+85.98
30.09.2026	2748.9	-93.97
29.09.2026	2842.87	-34.54
28.09.2026	2877.41	+81.54
27.09.2026	2795.87	-119.86
25.09.2026	2915.73	-4.95
24.09.2026	2920.68	+8.04
23.09.2026	2912.64	-54.18
22.09.2026	2966.82	+37.31
21.09.2026	2929.51	-121.45
20.09.2026	3050.96	-7.55
19.09.2026	3058.51	+44.86
18.09.2026	3013.65	+57.7
17.09.2026	2955.95	-23.05
16.09.2026	2979	+116.84
15.09.2026	2862.16	+52.68
14.09.2026	2809.48	+99.82
13.09.2026	2709.66	-142.66
12.09.2026	2852.32	-69.97
11.09.2026	2922.29	-0.38
10.09.2026	2922.67	-70.28
09.09.2026	2992.95	+65.22
08.09.2026	2927.73	-47.74
07.09.2026	2975.47	-2.6
06.09.2026	2978.07	+5.23
05.09.2026	2972.84	-140.57
04.09.2026	3113.41	+89.99
03.09.2026	3023.42	-64.6
02.09.2026	3088.02	-44.25
01.09.2026	3132.27	+58.06
31.08.2026	3074.21	+155.64
30.08.2026	2918.57	+35.86
29.08.2026	2882.71	+17.2
28.08.2026	2865.51	+32.48
27.08.2026	2833.03	+33.38
26.08.2026	2799.65	+76.56
25.08.2026	2723.09	+54.69
23.08.2026	2668.4	+138.3
22.08.2026	2530.1	+91.76
21.08.2026	2438.34	-55.24
20.08.2026	2493.58	+283.87
19.08.2026	2209.71	+62.18
18.08.2026	2147.53	+78.62
17.08.2026	2068.91	+154.48
16.08.2026	1914.43	+79.71
15.08.2026	1834.72	+25.02
14.08.2026	1809.7	+30.96
13.08.2026	1778.74	+90.3
12.08.2026	1688.44	-90.51
11.08.2026	1778.95	-37.06
10.08.2026	1816.01	-41.72
09.08.2026	1857.73	-48.7
08.08.2026	1906.43	-101.09
07.08.2026	2007.52	-78.24
06.08.2026	2085.76	-97.79
05.08.2026	2183.55	+87.04
04.08.2026	2096.51	+128.27
03.08.2026	1968.24	+106.56
02.08.2026	1861.68	+101.34
01.08.2026	1760.34	-168.95
31.07.2026	1929.29	-61.07
30.07.2026	1990.36	+24.26
29.07.2026	1966.1	-265.08
28.07.2026	2231.18	-125.75
27.07.2026	2356.93	+24.16
26.07.2026	2332.77	+24.36
25.07.2026	2308.41	-18.55
24.07.2026	2326.96	+25.48
23.07.2026	2301.48	-0.97
22.07.2026	2302.45	-106.95
21.07.2026	2409.4	-13.83
20.07.2026	2423.23	+49.05
19.07.2026	2374.18	+71.77
18.07.2026	2302.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот