Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Flow »

    Курс Dai к Flow

    Обновлено: 25.04.2024 12:30:01Dai

    =
    Калькулятор DAI - FLOW / Обратный расчет: курс Flow к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно flow, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97687
      макс: 1.0962
      за сутки:
      1.0907  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 12:301.0907+0.0024
      25.04 12:201.0883-0.0017
      25.04 12:101.09-0.0033
      25.04 12:031.0933+0.0006
      25.04 12:001.0927-0.0035
      25.04 11:501.0962+0.0013
      25.04 11:401.0949+0.004
      25.04 11:301.0909+0.0054
      25.04 11:201.0855-0.0027
      25.04 11:101.0882+0.0012
      25.04 11:001.087-0.002
      25.04 10:501.089+0.0081
      25.04 10:401.0809+0.0038
      25.04 10:301.0771+0.0008
      25.04 10:201.0763-0.0017
      25.04 10:101.078-0.0007
      25.04 10:031.0787-
      25.04 10:001.0787-0.0019
      25.04 09:501.0806+0.0066
      25.04 09:401.074-0.0033
      25.04 09:301.0773+0.0012
      25.04 09:201.0761-0.0024
      25.04 09:101.0785+0.0007
      25.04 09:001.0778+0.0016
      25.04 08:501.0762-0.0023
      25.04 08:401.0785-0.0029
      25.04 08:301.0814-0.0002
      25.04 08:201.0816+0.0016
      25.04 08:101.08+0.0027
      25.04 08:031.0773+0.0004
      25.04 08:001.0769-0.0011
      25.04 07:501.078-0.0024
      25.04 07:401.0804-0.0076
      25.04 07:301.088-0.0032
      25.04 07:201.0912+0.0071
      25.04 07:101.0841+0.0045
      25.04 07:001.0796+0.0028
      25.04 06:501.0768-0.001
      25.04 06:401.0778-0.0014
      25.04 06:301.0792+0.0018
      25.04 06:201.0774+0.0065
      25.04 06:101.0709-0.0002
      25.04 06:031.0711-0.002
      25.04 06:001.0731-0.0032
      25.04 05:501.0763+0.0038
      25.04 05:401.0725+0.0026
      25.04 05:301.0699+0.0046
      25.04 05:201.0653-0.0028
      25.04 05:101.0681+0.0105
      25.04 05:001.0576-0.0046
      25.04 04:501.0622+0.0092
      25.04 04:401.053-0.0111
      25.04 04:301.0641-0.0033
      25.04 04:201.0674+0.0012
      25.04 04:101.0662-0.0009
      25.04 04:031.0671-
      25.04 04:001.0671+0.0022
      25.04 03:501.0649-0.0011
      25.04 03:401.066-0.0063
      25.04 03:301.0723-0.0024
      25.04 03:201.0747+0.006
      25.04 03:101.0687-0.0006
      25.04 03:001.0693+0.0004
      25.04 02:501.0689-0.004
      25.04 02:401.0729-0.0025
      25.04 02:301.0754+0.0019
      25.04 02:201.0735-0.0032
      25.04 02:101.0767+0.0079
      25.04 02:031.0688-
      25.04 02:001.0688+0.0047
      25.04 01:501.0641+0.0062
      25.04 01:401.0579-0.0021
      25.04 01:301.06+0.0071
      25.04 01:201.0529+0.0015
      25.04 01:101.0514-0.0004
      25.04 01:001.0518-0.0011
      25.04 00:501.0529+0.0022
      25.04 00:401.0507-
      25.04 00:301.0507-0.0093
      25.04 00:201.06+0.0043
      25.04 00:101.0557-
      25.04 00:031.0557+0.0002
      25.04 00:001.0555+0.0041
      24.04 23:501.0514+0.0007
      24.04 23:401.0507-0.006
      24.04 23:301.0567+0.0023
      24.04 23:201.0544+0.0062
      24.04 23:101.0482+0.0009
      24.04 23:001.0473+0.0004
      24.04 22:501.0469+0.0041
      24.04 22:401.0428+0.0024
      24.04 22:301.0404-0.0088
      24.04 22:201.0492-0.0052
      24.04 22:101.0544-0.0015
      24.04 22:031.0559+0.0031
      24.04 22:001.0528+0.005
      24.04 21:501.0478+0.0018
      24.04 21:401.046-0.0016
      24.04 21:301.0476+0.0009
      24.04 21:201.0467-0.0028
      24.04 21:101.0495+0.0069
      24.04 21:001.0426+0.0015
      24.04 20:501.0411+0.0059
      24.04 20:401.0352-0.0042
      24.04 20:301.0394-0.0037
      24.04 20:201.0431-0.0031
      24.04 20:101.0462-0.0028
      24.04 20:031.049-0.0028
      24.04 20:001.0518+0.0025
      24.04 19:501.0493+0.0018
      24.04 19:401.0475-0.0038
      24.04 19:301.0513+0.0037
      24.04 19:201.0476+0.0064
      24.04 19:101.0412-0.0061
      24.04 19:001.0473+0.0016
      24.04 18:501.0457+0.0062
      24.04 18:401.0395+0.0024
      24.04 18:301.0371+0.0041
      24.04 18:201.033-0.0035
      24.04 18:101.0365+0.0028
      24.04 18:031.0337-0.0024
      24.04 18:001.0361-0.0015
      24.04 17:501.0376-0.0016
      24.04 17:401.0392+0.0089
      24.04 17:301.0303+0.0166
      24.04 17:201.0137+0.0021
      24.04 17:101.0116-0.0024
      24.04 17:001.014+0.0037
      24.04 16:501.0103+0.0066
      24.04 16:401.0037+0.0036
      24.04 16:301.0001-0.0014
      24.04 16:201.0015+0.0042
      24.04 16:100.9973+0.00621
      24.04 16:000.99109+0.00072
      24.04 15:500.99037+0.00615
      24.04 15:400.98422+0.00246
      24.04 15:300.98176+0.00489
      24.04 15:200.97687-0.004
      24.04 15:100.98087-0.00286
      24.04 15:000.98373-0.00678
      24.04 14:500.99051+0.00244
      24.04 14:400.98807-0.00047
      24.04 14:300.98854-0.00294
      24.04 14:200.99148-0.00108
      24.04 14:100.99256-0.00053
      24.04 14:030.99309-0.0002
      24.04 14:000.99329-0.00423
      24.04 13:500.99752+0.00049
      24.04 13:400.99703+0.00161
      24.04 13:300.99542-0.00282
      24.04 13:200.99824+0.00367
      24.04 13:100.99457-0.00378
      24.04 13:000.99835
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97687
      макс: 1.2456
      за неделю:
        1.0907

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 12:301.0907-0.0035
      25.04 11:501.0962-0.002
      25.04 10:501.089-0.0019
      25.04 09:501.0806+0.0016
      25.04 08:501.0762-0.0011
      25.04 07:501.078+0.0028
      25.04 06:501.0768-0.0032
      25.04 05:501.0763-0.0046
      25.04 04:501.0622+0.0022
      25.04 03:501.0649+0.0004
      25.04 02:501.0689+0.0047
      25.04 01:501.0641-0.0011
      25.04 00:501.0529+0.0041
      24.04 23:501.0514+0.0004
      24.04 22:501.0469+0.005
      24.04 21:501.0478+0.0015
      24.04 20:501.0411+0.0025
      24.04 19:501.0493+0.0016
      24.04 18:501.0457-0.0015
      24.04 17:501.0376+0.0037
      24.04 16:501.0103+0.00072
      24.04 15:500.99037-0.00678
      24.04 14:500.99051-0.00423
      24.04 13:500.99752-0.00455
      24.04 12:501.0029+0.00472
      24.04 11:500.99021+0.00149
      24.04 10:500.99417+0.00187
      24.04 09:500.99117+0.0082
      24.04 08:500.97791-0.003
      24.04 07:501.0204+0.0011
      24.04 06:501.0417+0.0015
      24.04 05:501.0441+0.0019
      24.04 04:501.0363-0.006
      24.04 03:501.0455+0.0005
      24.04 02:501.0529+0.003
      24.04 01:501.0536-0.0011
      24.04 00:501.0551-0.0012
      23.04 23:501.0518-0.0011
      23.04 22:501.0437-0.0041
      23.04 21:501.0549+0.0022
      23.04 20:501.0399+0.0015
      23.04 19:501.0408+0.0016
      23.04 18:501.0429-0.0048
      23.04 17:501.0418+0.0003
      23.04 16:501.0469-0.0044
      23.04 15:501.0594-0.0027
      23.04 14:501.0598+0.0007
      23.04 13:501.0512-0.0011
      23.04 12:501.0617-0.003
      23.04 11:501.0595-0.0013
      23.04 10:501.0663+0.0083
      23.04 09:501.0528+0.001
      23.04 08:501.0497-0.0014
      23.04 07:501.0625+0.0032
      23.04 06:501.0556+0.0073
      23.04 05:501.0439+0.0005
      23.04 04:501.0385-0.0001
      23.04 03:501.0365+0.0006
      23.04 02:501.043-0.0056
      23.04 01:501.0431-0.0003
      23.04 00:501.0471-0.0017
      22.04 23:501.0493-0.0018
      22.04 22:501.0527+0.0035
      22.04 21:501.0483+0.0054
      22.04 20:501.0447+0.0019
      22.04 19:501.0483-0.0018
      22.04 18:501.0472+0.005
      22.04 17:501.0493-0.0016
      22.04 16:501.0489-0.0007
      22.04 15:501.0475+0.0026
      22.04 14:501.0426+0.0001
      22.04 13:501.0302-0.0026
      22.04 12:501.0393+0.0089
      22.04 11:501.0369+0.0004
      22.04 10:501.0484+0.0013
      22.04 09:501.0402-0.0009
      22.04 08:501.0476-0.0017
      22.04 07:501.0532-0.0027
      22.04 06:501.0575-0.0006
      22.04 05:501.0803+0.0069
      22.04 04:501.0739-0.0038
      22.04 03:501.0816+0.0012
      22.04 02:501.0787+0.0021
      22.04 01:501.0749-0.0027
      22.04 00:501.0818-0.004
      21.04 23:501.0867+0.0005
      21.04 22:501.0856-0.0002
      21.04 21:501.0893-0.0017
      21.04 20:501.0872-0.0027
      21.04 19:501.0925+0.0008
      21.04 18:501.0778+0.0005
      21.04 17:501.0842+0.0062
      21.04 16:501.0795+0.0053
      21.04 15:501.0713+0.0022
      21.04 14:501.0667-0.0003
      21.04 13:501.071-0.0008
      21.04 12:501.0735+0.0038
      21.04 11:501.0624-0.0036
      21.04 10:501.061+0.0004
      21.04 09:501.06+0.001
      21.04 08:501.0611-0.0029
      21.04 07:501.0592-0.0009
      21.04 06:501.0589-0.0024
      21.04 05:501.0582+0.0011
      21.04 04:501.0609-0.0057
      21.04 03:501.0758-0.0013
      21.04 02:501.0619+0.0015
      21.04 01:501.0686-0.0003
      21.04 00:501.0649+0.0002
      20.04 23:501.0644-0.0014
      20.04 22:501.0634+0.0007
      20.04 21:501.0633-0.0093
      20.04 20:501.0679+0.0017
      20.04 19:501.0835-0.0026
      20.04 18:501.0891-0.0014
      20.04 17:501.112+0.0003
      20.04 16:501.1147-0.0011
      20.04 15:501.1125+0.0003
      20.04 14:501.12+0.0015
      20.04 13:501.1247+0.0023
      20.04 12:501.133+0.0017
      20.04 11:501.1254+0.0008
      20.04 10:501.1201+0.0001
      20.04 09:501.12+0.0011
      20.04 08:501.1245+0.0016
      20.04 07:501.125+0.0002
      20.04 06:501.1353+0.0051
      20.04 05:501.1264-0.0009
      20.04 04:501.1285+0.0036
      20.04 03:501.1428-0.0011
      20.04 02:501.1375+0.0028
      20.04 01:501.1305-0.0012
      20.04 00:501.128-0.0031
      19.04 23:501.1373-0.0027
      19.04 22:501.1229-0.0015
      19.04 21:501.1276-0.0014
      19.04 20:501.1186+0.0035
      19.04 19:501.1229+0.0045
      19.04 18:501.1188+0.0033
      19.04 17:501.1236+0.0038
      19.04 16:501.1205+0.0076
      19.04 15:501.1197+0.0077
      19.04 14:501.1168-0.0031
      19.04 13:501.1274-0.0027
      19.04 12:501.129-0.0072
      19.04 11:501.1301+0.0019
      19.04 10:501.1326-0.0183
      19.04 09:501.146+0.0046
      19.04 08:501.1728+0.0065
      19.04 07:501.1637-0.0021
      19.04 06:501.1861-0.0239
      19.04 05:501.2456-0.0025
      19.04 04:501.2031+0.0005
      19.04 03:501.1526-0.0008
      19.04 02:501.1413+0.0017
      19.04 01:501.1368+0.0009
      19.04 00:501.1361-0.0021
      18.04 23:501.139-0.0031
      18.04 22:501.1401-0.0013
      18.04 21:501.1489+0.0079
      18.04 20:501.1535-0.0013
      18.04 19:501.1472+0.0002
      18.04 18:501.1437+0.0023
      18.04 17:501.1392-0.006
      18.04 16:501.171+0.0013
      18.04 15:501.1726-0.0011
      18.04 14:501.1577-0.0017
      18.04 13:501.1825-0.0088
      18.04 12:501.1897
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.69732
      макс: 1.2456
      за месяц:
      1.0907  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20241.0272-0.0237
      23.04.20241.0509+0.002
      22.04.20241.0489-0.0239
      21.04.20241.0728-0.0295
      20.04.20241.1023-0.0394
      19.04.20241.1417-0.0174
      18.04.20241.1591+0.002
      17.04.20241.1571+0.0089
      16.04.20241.1482+0.0543
      15.04.20241.0939-0.0126
      14.04.20241.1065+0.068
      13.04.20241.0385+0.15453
      12.04.20240.88397+0.05208
      11.04.20240.83189+0.00869
      10.04.20240.8232+0.04374
      09.04.20240.77946+0.0017
      08.04.20240.77776-0.01987
      07.04.20240.79763-0.00814
      06.04.20240.80577-0.01497
      05.04.20240.82074-0.00371
      04.04.20240.82445-0.01778
      03.04.20240.84223-0.00452
      02.04.20240.84675+0.06221
      01.04.20240.78454+0.03355
      31.03.20240.75099-0.00307
      30.03.20240.75406+0.01715
      29.03.20240.73691+0.01361
      28.03.20240.7233+0.01622
      27.03.20240.70708+0.00976
      26.03.20240.69732-0.03812
      25.03.20240.73544
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.62271
      макс: 1.4
      за квартал:
      1.0907  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20241.0272-0.0237
      23.04.20241.0509+0.002
      22.04.20241.0489-0.0239
      21.04.20241.0728-0.0295
      20.04.20241.1023-0.0394
      19.04.20241.1417-0.0174
      18.04.20241.1591+0.002
      17.04.20241.1571+0.0089
      16.04.20241.1482+0.0543
      15.04.20241.0939-0.0126
      14.04.20241.1065+0.068
      13.04.20241.0385+0.15453
      12.04.20240.88397+0.05208
      11.04.20240.83189+0.00869
      10.04.20240.8232+0.04374
      09.04.20240.77946+0.0017
      08.04.20240.77776-0.01987
      07.04.20240.79763-0.00814
      06.04.20240.80577-0.01497
      05.04.20240.82074-0.00371
      04.04.20240.82445-0.01778
      03.04.20240.84223-0.00452
      02.04.20240.84675+0.06221
      01.04.20240.78454+0.03355
      31.03.20240.75099-0.00307
      30.03.20240.75406+0.01715
      29.03.20240.73691+0.01361
      28.03.20240.7233+0.01622
      27.03.20240.70708+0.00976
      26.03.20240.69732-0.03812
      25.03.20240.73544-0.03473
      24.03.20240.77017-0.01086
      23.03.20240.78103-0.00698
      22.03.20240.78801+0.02691
      21.03.20240.7611-0.0489
      20.03.20240.81-0.00103
      19.03.20240.81103+0.0569
      18.03.20240.75413-0.01057
      17.03.20240.7647+0.02496
      16.03.20240.73974+0.0198
      15.03.20240.71994+0.06646
      14.03.20240.65348+0.03077
      13.03.20240.62271-0.0043
      12.03.20240.62701-0.04929
      11.03.20240.6763-0.02041
      10.03.20240.69671-0.02612
      09.03.20240.72283-0.0332
      08.03.20240.75603+0.00707
      07.03.20240.74896-0.11821
      06.03.20240.86717+0.03161
      05.03.20240.83556+0.03299
      04.03.20240.80257-0.04219
      03.03.20240.84476+0.00027
      02.03.20240.84449-0.06684
      01.03.20240.91133-0.02279
      29.02.20240.93412-0.00865
      28.02.20240.94277+0.00096
      27.02.20240.94181-0.02224
      26.02.20240.96405-0.02452
      25.02.20240.98857+0.0049
      24.02.20240.98367-0.04993
      23.02.20241.0336-0.0646
      22.02.20241.0982-0.027
      21.02.20241.1252+0.0493
      20.02.20241.0759+0.0312
      19.02.20241.0447-0.0088
      18.02.20241.0535-0.0241
      17.02.20241.0776+0.0345
      16.02.20241.0431-0.003
      15.02.20241.0461-0.0604
      14.02.20241.1065-0.046
      13.02.20241.1525-0.0577
      12.02.20241.2102-0.001
      11.02.20241.2112+0.0099
      10.02.20241.2013-0.0405
      09.02.20241.2418-0.0595
      08.02.20241.3013-0.0646
      07.02.20241.3659-0.0026
      06.02.20241.3685-0.0191
      05.02.20241.3876+0.0149
      04.02.20241.3727+0.0345
      03.02.20241.3382-0.0249
      02.02.20241.3631-0.0369
      01.02.20241.4+0.0221
      31.01.20241.3779+0.0524
      30.01.20241.3255+0.0007
      29.01.20241.3248+0.0007
      28.01.20241.3241+0.0029
      27.01.20241.3212-0.0169
      26.01.20241.3381-0.0345
      25.01.20241.3726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.