Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Flow

    Курс Dai (DAI) к Flow (FLOW)

    Обновлено: 26.08.2026 15:40:01Dai

    =
    Калькулятор DAI - FLOW / Обратный расчет: курс Flow к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно flow, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.7211
      макс: 34.4124
      за сутки:
      34.1167  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.08 15:4034.1167+0.0086
      26.08 15:3034.1081-0.1413
      26.08 15:2034.2494+0.0311
      26.08 15:1034.2183+0.0474
      26.08 15:0334.1709+0.0377
      26.08 15:0034.1332-0.0536
      26.08 14:5034.1868+0.0886
      26.08 14:4034.0982+0.0598
      26.08 14:3034.0384+0.1524
      26.08 14:2033.886-0.0097
      26.08 14:1033.8957-0.0339
      26.08 14:0033.9296-0.0382
      26.08 13:5033.9678-0.1036
      26.08 13:4034.0714-0.0186
      26.08 13:3034.09-0.1701
      26.08 13:2034.2601-0.0476
      26.08 13:1034.3077+0.0763
      26.08 13:0334.2314-0.0163
      26.08 13:0034.2477-0.0056
      26.08 12:5034.2533+0.0843
      26.08 12:4034.169+0.0042
      26.08 12:3034.1648+0.2241
      26.08 12:2033.9407+0.1594
      26.08 12:1033.7813-0.0249
      26.08 12:0033.8062+0.018
      26.08 11:5033.7882-0.1136
      26.08 11:4033.9018-0.0772
      26.08 11:3033.979+0.008
      26.08 11:2033.971-0.0941
      26.08 11:1034.0651+0.0276
      26.08 11:0334.0375+0.0183
      26.08 11:0034.0192-0.0191
      26.08 10:5034.0383+0.0742
      26.08 10:4033.9641+0.0291
      26.08 10:3033.935-0.0394
      26.08 10:2033.9744+0.0828
      26.08 10:1033.8916-0.0223
      26.08 10:0033.9139+0.0322
      26.08 09:5033.8817+0.0209
      26.08 09:4033.8608+0.009
      26.08 09:3033.8518+0.0764
      26.08 09:2033.7754-0.0709
      26.08 09:1033.8463+0.1233
      26.08 09:0333.723+0.0019
      26.08 09:0033.7211-0.0093
      26.08 08:5033.7304-0.0478
      26.08 08:4033.7782-0.06
      26.08 08:3033.8382-0.0632
      26.08 08:2033.9014+0.049
      26.08 08:1033.8524+0.0481
      26.08 08:0033.8043+0.0486
      26.08 07:5033.7557-0.0695
      26.08 07:4033.8252-0.0129
      26.08 07:3033.8381-0.0564
      26.08 07:2033.8945-0.0629
      26.08 07:1033.9574+0.046
      26.08 07:0333.9114-0.0096
      26.08 07:0033.921-0.0005
      26.08 06:5033.9215+0.0182
      26.08 06:4033.9033+0.0922
      26.08 06:3033.8111+0.0019
      26.08 06:2033.8092+0.022
      26.08 06:1033.7872-0.0084
      26.08 06:0033.7956+0.0298
      26.08 05:5033.7658-0.0306
      26.08 05:4033.7964-0.0308
      26.08 05:3033.8272-0.1126
      26.08 05:2033.9398+0.0102
      26.08 05:1033.9296-0.0065
      26.08 05:0333.9361-0.0077
      26.08 05:0033.9438-0.0161
      26.08 04:5033.9599+0.0416
      26.08 04:4033.9183-0.077
      26.08 04:3033.9953+0.0402
      26.08 04:2033.9551+0.012
      26.08 04:1033.9431-0.0526
      26.08 04:0033.9957-0.0492
      26.08 03:5034.0449-0.0021
      26.08 03:4034.047-0.1703
      26.08 03:3034.2173-0.0902
      26.08 03:2034.3075+0.0642
      26.08 03:1034.2433+0.0333
      26.08 03:0334.21-0.0035
      26.08 03:0034.2135+0.003
      26.08 02:5034.2105+0.1106
      26.08 02:4034.0999-0.0141
      26.08 02:3034.114+0.1181
      26.08 02:2033.9959+0.0325
      26.08 02:1033.9634-0.0396
      26.08 02:0034.003-0.031
      26.08 01:5034.034+0.0338
      26.08 01:4034.0002-0.0341
      26.08 01:3034.0343-0.027
      26.08 01:2034.0613-0.1273
      26.08 01:1034.1886-0.0376
      26.08 01:0334.2262-0.0197
      26.08 01:0034.2459+0.0097
      26.08 00:5034.2362-0.0504
      26.08 00:4034.2866-0.1258
      26.08 00:3034.4124+0.05
      26.08 00:2034.3624+0.161
      26.08 00:1034.2014+0.0667
      26.08 00:0034.1347+0.0701
      25.08 23:5034.0646+0.2031
      25.08 23:4033.8615+0.0429
      25.08 23:3033.8186+0.0742
      25.08 23:2033.7444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.766
      макс: 36.5975
      за неделю:
      34.1167  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.08 15:4034.1167-0.0536
      26.08 14:5034.1868-0.0382
      26.08 13:5033.9678-0.0056
      26.08 12:5034.2533+0.018
      26.08 11:5033.7882-0.0191
      26.08 10:5034.0383+0.0322
      26.08 09:5033.8817-0.0093
      26.08 08:5033.7304+0.0486
      26.08 07:5033.7557-0.0005
      26.08 06:5033.9215+0.0298
      26.08 05:5033.7658-0.0161
      26.08 04:5033.9599-0.0492
      26.08 03:5034.0449+0.003
      26.08 02:5034.2105-0.031
      26.08 01:5034.034+0.0097
      26.08 00:5034.2362+0.0701
      25.08 23:5034.0646-0.2486
      25.08 02:1033.993+0.0102
      25.08 01:5033.8791+0.0351
      25.08 00:5033.6602-0.0406
      24.08 23:5033.7098+0.0743
      24.08 22:5033.6817+0.0792
      24.08 21:5033.2972-0.0819
      24.08 20:5033.6785+0.1863
      24.08 19:5032.9687+0.1055
      24.08 18:5033.1686+0.0519
      24.08 17:5033.3051-0.0466
      24.08 16:5033.9048-0.2177
      24.08 15:5033.6235+0.0713
      24.08 14:5033.7169+0.1242
      24.08 13:5033.9166-0.008
      24.08 12:5033.9523+0.0092
      24.08 11:5034.0659+0.0777
      24.08 10:5033.9464-0.0599
      24.08 09:5033.8712+0.0556
      24.08 08:5033.656+0.0727
      24.08 07:5033.642-0.0687
      24.08 06:5033.8766+0.0968
      24.08 05:5033.6445+0.0826
      24.08 04:5033.6209-0.1344
      24.08 03:5033.2423-0.1153
      24.08 02:5032.8539-0.0308
      24.08 01:5032.8779-0.0092
      24.08 00:5032.5949+0.045
      23.08 23:5032.7718+0.0205
      23.08 22:5032.5298-0.0806
      23.08 21:5032.5034+0.0234
      23.08 20:5032.5378-0.0653
      23.08 19:5032.6378+0.1059
      23.08 18:5032.4912-0.1415
      23.08 17:5032.7953+0.2069
      23.08 16:5032.3696-0.07
      23.08 15:5033.067-0.2235
      23.08 14:5033.5302-0.0221
      23.08 13:5033.8039-0.0741
      23.08 12:5034.1272-0.0685
      23.08 11:5034.2703-0.0601
      23.08 10:5034.5708+0.0036
      23.08 09:5034.765+0.021
      23.08 08:5034.8372+0.1997
      23.08 07:5034.6952-0.0714
      23.08 06:5034.7115+0.0509
      23.08 05:5034.0949+0.1254
      23.08 04:5033.4554-0.0423
      23.08 03:5033.0929-0.1212
      23.08 02:5033.3871-0.0656
      23.08 01:5033.2996+0.0784
      23.08 00:5033.2839-0.0137
      22.08 23:5032.8925+0.001
      22.08 22:5032.8223+0.0983
      22.08 21:5032.7842+0.0272
      22.08 20:5032.699-0.0348
      22.08 19:5032.678+0.0104
      22.08 18:5032.8125+0.0866
      22.08 17:5032.6265-0.1117
      22.08 16:5032.521+0.0335
      22.08 15:5032.3242+0.0635
      22.08 14:5032.3564+0.1465
      22.08 13:5032.4625-0.0044
      22.08 12:5032.2598+0.0054
      22.08 11:5032.032+0.1154
      22.08 10:5031.732-0.2709
      22.08 09:5031.9943-0.3449
      22.08 08:5032.2348-0.2327
      22.08 07:5030.766+0.2152
      22.08 06:5030.7755-0.1116
      22.08 05:5031.2937+0.0949
      22.08 04:5031.473-0.1107
      22.08 03:5031.4399+0.0904
      22.08 02:5031.4724+0.0264
      22.08 01:5031.3798-0.0139
      22.08 00:5031.3312-0.2502
      21.08 23:5032.0876-0.0706
      21.08 22:5032.2299+0.0247
      21.08 21:5032.2611-0.0371
      21.08 20:5032.1037+0.0821
      21.08 19:5031.8797-0.1349
      21.08 18:5031.7385-0.0621
      21.08 17:5032.3023-0.0906
      21.08 16:5032.3411+0.107
      21.08 15:5031.6851-0.0898
      21.08 14:5032.0785-0.1691
      21.08 13:5032.0838+0.0032
      21.08 12:5032.1179-0.0981
      21.08 11:5032.1835-0.0058
      21.08 10:5033.0198-0.0836
      21.08 09:5033.5596-0.082
      21.08 08:5034.0304-0.0304
      21.08 07:5033.9314+0.011
      21.08 06:5034.1528-0.0643
      21.08 05:5034.3002-0.0545
      21.08 04:5034.3341-0.0251
      21.08 03:5034.4802+0.0167
      21.08 02:5034.5464-0.0758
      21.08 01:5034.6903-0.0381
      21.08 00:5034.6379+0.0177
      20.08 23:5034.6662+0.0138
      20.08 22:5034.6368-0.0326
      20.08 21:5034.8874-0.0968
      20.08 20:5034.5987-0.0242
      20.08 19:5034.5346+0.006
      20.08 18:5034.6672+0.025
      20.08 17:5034.8483-0.0808
      20.08 16:5034.8041-0.0082
      20.08 15:5034.3703+0.0848
      20.08 14:5034.2533+0.0272
      20.08 13:5034.2287+0.1158
      20.08 12:5034.2043-0.0283
      20.08 11:5034.2984-0.068
      20.08 10:5034.8692-0.0136
      20.08 09:5034.7531+0.0897
      20.08 08:5034.9079-0.0584
      20.08 07:5034.8996+0.0243
      20.08 06:5034.8115+0.0209
      20.08 05:5034.6884-0.0316
      20.08 04:5034.5157+0.0329
      20.08 03:5034.6437+0.0361
      20.08 02:5034.7469+0.0302
      20.08 01:5034.8157-0.0384
      20.08 00:5034.5637-0.3648
      19.08 23:5035.2837-0.0031
      19.08 22:5035.3468-0.0141
      19.08 21:5035.5177+0.0535
      19.08 20:5035.3455+0.1118
      19.08 19:5035.1277+0.2894
      19.08 18:5034.6921-0.5552
      19.08 17:5036.5975+0.2084
      19.08 16:5036.5265-0.0026
      19.08 15:5036.4153
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 30.4074
      макс: 40.3672
      за месяц:
        34.1167
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.08.202634.104+0.6987
      23.08.202633.4053+1.1478
      22.08.202632.2575-0.3855
      21.08.202632.643-1.9778
      20.08.202634.6208-1.3278
      19.08.202635.9486-0.3194
      18.08.202636.268+1.1863
      17.08.202635.0817+1.6716
      16.08.202633.4101+0.956
      15.08.202632.4541+0.3382
      14.08.202632.1159+1.0592
      13.08.202631.0567+0.6493
      12.08.202630.4074-2.0469
      11.08.202632.4543-0.7682
      10.08.202633.2225-0.756
      09.08.202633.9785-0.9223
      08.08.202634.9008-1.2853
      07.08.202636.1861-1.0481
      06.08.202637.2342-1.1771
      05.08.202638.4113+0.2626
      04.08.202638.1487+1.1936
      03.08.202636.9551+1.2912
      02.08.202635.6639+1.9383
      01.08.202633.7256-1.748
      31.07.202635.4736-1.1853
      30.07.202636.6589+0.6307
      29.07.202636.0282-4.339
      28.07.202640.3672+0.16
      27.07.202640.2072+0.5713
      26.07.202639.6359
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 30.1079
      макс: 40.3672
      за квартал:
        34.1167
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.08.202634.104+0.6987
      23.08.202633.4053+1.1478
      22.08.202632.2575-0.3855
      21.08.202632.643-1.9778
      20.08.202634.6208-1.3278
      19.08.202635.9486-0.3194
      18.08.202636.268+1.1863
      17.08.202635.0817+1.6716
      16.08.202633.4101+0.956
      15.08.202632.4541+0.3382
      14.08.202632.1159+1.0592
      13.08.202631.0567+0.6493
      12.08.202630.4074-2.0469
      11.08.202632.4543-0.7682
      10.08.202633.2225-0.756
      09.08.202633.9785-0.9223
      08.08.202634.9008-1.2853
      07.08.202636.1861-1.0481
      06.08.202637.2342-1.1771
      05.08.202638.4113+0.2626
      04.08.202638.1487+1.1936
      03.08.202636.9551+1.2912
      02.08.202635.6639+1.9383
      01.08.202633.7256-1.748
      31.07.202635.4736-1.1853
      30.07.202636.6589+0.6307
      29.07.202636.0282-4.339
      28.07.202640.3672+0.16
      27.07.202640.2072+0.5713
      26.07.202639.6359-0.3898
      25.07.202640.0257+0.0908
      24.07.202639.9349+0.769
      23.07.202639.1659+0.2672
      22.07.202638.8987+0.0354
      21.07.202638.8633-0.6729
      20.07.202639.5362+0.5748
      19.07.202638.9614+0.2523
      18.07.202638.7091+0.0013
      17.07.202638.7078+0.8279
      16.07.202637.8799+0.4191
      15.07.202637.4608-0.5279
      14.07.202637.9887-0.1213
      13.07.202638.11+1.0938
      12.07.202637.0162+0.3995
      11.07.202636.6167+0.0045
      10.07.202636.6122-0.1592
      09.07.202636.7714-0.1943
      08.07.202636.9657+0.76
      07.07.202636.2057+0.3691
      06.07.202635.8366+0.4401
      05.07.202635.3965+0.4837
      04.07.202634.9128-1.0435
      03.07.202635.9563-0.8354
      02.07.202636.7917-0.5729
      01.07.202637.3646+1.3605
      30.06.202636.0041+0.6332
      29.06.202635.3709-1.6767
      28.06.202637.0476+0.1216
      27.06.202636.926+0.0298
      26.06.202636.8962+2.1145
      25.06.202634.7817-0.0853
      24.06.202634.867-1.1583
      23.06.202636.0253+0.8976
      22.06.202635.1277+0.1094
      21.06.202635.0183-0.0852
      20.06.202635.1035+0.5226
      19.06.202634.5809+1.3563
      18.06.202633.2246+0.5125
      17.06.202632.7121-1.0771
      16.06.202633.7892-0.0155
      15.06.202633.8047-1.3181
      14.06.202635.1228+0.2905
      13.06.202634.8323+0.0509
      12.06.202634.7814+0.4372
      11.06.202634.3442-2.264
      10.06.202636.6082-1.0566
      09.06.202637.6648+0.7435
      08.06.202636.9213-0.7316
      07.06.202637.6529-1.0631
      06.06.202638.716+0.7864
      05.06.202637.9296+2.458
      04.06.202635.4716+1.8525
      03.06.202633.6191+1.0214
      02.06.202632.5977+1.3644
      01.06.202631.2333-0.1714
      31.05.202631.4047+0.0799
      30.05.202631.3248-0.6511
      29.05.202631.9759+0.2424
      28.05.202631.7335+1.6256
      27.05.202630.1079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.