Курсы криптовалют к Stellar

Bitcoin 426946.38
Эфириум 13414.26
Tether USDt 5.4294
BNB 3818.22
XRP 7.7219
USDC 5.4304
Solana 528.45
TRON 1.8246
Hyperliquid 448.8
Dogecoin 0.47139
Zcash 4291.54
Chainlink 62.1641
UNUS SED LEO 50.3988
Monero 2396.31
Cardano 1.1502
Decimal 3.202
Bitcoin Cash 1452.55
Canton 0.63877
Dai 5.4291

Курс Stellar (XLM) к Flow (FLOW)

Обновлено: 26.08.2026 15:30:01 Stellar


	=
Калькулятор XLM - FLOW / Обратный расчет: курс Flow к Stellar

7.76

Графики

Динамика изменения курса stellar относительно flow, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1669

макс: 6.3384

за сутки:

6.2825

Таблица изменений курса stellar : показать

Дата	Курс	+/-
26.08 15:30	6.2825	+0.0201
26.08 15:20	6.2624	-0.0045
26.08 15:10	6.2669	+0.0037
26.08 15:03	6.2632	+0.008
26.08 15:00	6.2552	-0.0106
26.08 14:50	6.2658	-0.0084
26.08 14:40	6.2742	-0.0092
26.08 14:30	6.2834	+0.0101
26.08 14:20	6.2733	-0.002
26.08 14:10	6.2753	-0.0061
26.08 14:00	6.2814	+0.0085
26.08 13:50	6.2729	+0.0001
26.08 13:40	6.2728	+0.0073
26.08 13:30	6.2655	+0.0017
26.08 13:20	6.2638	-0.0044
26.08 13:10	6.2682	+0.0008
26.08 13:03	6.2674	-0.0021
26.08 13:00	6.2695	+0.0251
26.08 12:50	6.2444	-0.0079
26.08 12:40	6.2523	-0.004
26.08 12:30	6.2563	+0.0041
26.08 12:20	6.2522	+0.025
26.08 12:10	6.2272	+0.0052
26.08 12:00	6.222	-0.0331
26.08 11:50	6.2551	-0.0229
26.08 11:40	6.278	-0.0219
26.08 11:30	6.2999	+0.0041
26.08 11:20	6.2958	+0.0013
26.08 11:10	6.2945	+0.0206
26.08 11:03	6.2739	-0.0019
26.08 11:00	6.2758	+0.0172
26.08 10:50	6.2586	+0.021
26.08 10:40	6.2376	+0.0069
26.08 10:30	6.2307	-0.0071
26.08 10:20	6.2378	+0.013
26.08 10:10	6.2248	+0.0051
26.08 10:00	6.2197	+0.007
26.08 09:50	6.2127	+0.0106
26.08 09:40	6.2021	-0.0103
26.08 09:30	6.2124	-0.0069
26.08 09:20	6.2193	-0.0096
26.08 09:10	6.2289	+0.0295
26.08 09:03	6.1994	+0.0036
26.08 09:00	6.1958	+0.0055
26.08 08:50	6.1903	-0.0075
26.08 08:40	6.1978	+0.0116
26.08 08:30	6.1862	-0.0009
26.08 08:20	6.1871	+0.0202
26.08 08:10	6.1669	-0.0362
26.08 08:00	6.2031	-0.0122
26.08 07:50	6.2153	-0.016
26.08 07:40	6.2313	-0.0075
26.08 07:30	6.2388	-0.0016
26.08 07:20	6.2404	-0.0131
26.08 07:10	6.2535	-0.0008
26.08 07:03	6.2543	-0.0016
26.08 07:00	6.2559	+0.0036
26.08 06:50	6.2523	+0.0039
26.08 06:40	6.2484	+0.0106
26.08 06:30	6.2378	-0.0058
26.08 06:20	6.2436	-0.0135
26.08 06:10	6.2571	-0.0062
26.08 06:00	6.2633	+0.0007
26.08 05:50	6.2626	+0.003
26.08 05:40	6.2596	+0.0091
26.08 05:30	6.2505	+0.0078
26.08 05:20	6.2427	+0.0031
26.08 05:10	6.2396	-0.0002
26.08 05:03	6.2398	+0.0029
26.08 05:00	6.2369	-0.0099
26.08 04:50	6.2468	+0.0063
26.08 04:40	6.2405	+0.005
26.08 04:30	6.2355	+0.0035
26.08 04:20	6.232	-0.0034
26.08 04:10	6.2354	+0.0079
26.08 04:00	6.2275	+0.02
26.08 03:50	6.2075	-0.0069
26.08 03:40	6.2144	-0.0157
26.08 03:30	6.2301	+0.0028
26.08 03:20	6.2273	-0.0015
26.08 03:10	6.2288	-0.0065
26.08 03:03	6.2353	-0.0026
26.08 03:00	6.2379	-0.0191
26.08 02:50	6.257	-0.0197
26.08 02:40	6.2767	-0.0066
26.08 02:30	6.2833	-0.0014
26.08 02:20	6.2847	-0.0013
26.08 02:10	6.286	-0.0103
26.08 02:00	6.2963	+0.0013
26.08 01:50	6.295	-0.0009
26.08 01:40	6.2959	-0.002
26.08 01:30	6.2979	-0.0182
26.08 01:20	6.3161	-0.0154
26.08 01:10	6.3315	+0.0126
26.08 01:03	6.3189	-0.0013
26.08 01:00	6.3202	-0.0068
26.08 00:50	6.327	-0.0114
26.08 00:40	6.3384	+0.0154
26.08 00:30	6.323	+0.0052
26.08 00:20	6.3178	+0.0236
26.08 00:10	6.2942	-0.0101
26.08 00:00	6.3043	-0.0216
25.08 23:50	6.3259	-0.007
25.08 23:40	6.3329	+0.0011
25.08 23:30	6.3318	+0.0252
25.08 23:20	6.3066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7323

макс: 6.7511

за неделю:

6.2825

Таблица изменений курса stellar : показать

Дата	Курс	+/-
26.08 15:30	6.2825	-0.0106
26.08 14:50	6.2658	+0.0085
26.08 13:50	6.2729	+0.0251
26.08 12:50	6.2444	-0.0331
26.08 11:50	6.2551	+0.0172
26.08 10:50	6.2586	+0.007
26.08 09:50	6.2127	+0.0055
26.08 08:50	6.1903	-0.0122
26.08 07:50	6.2153	+0.0036
26.08 06:50	6.2523	+0.0007
26.08 05:50	6.2626	-0.0099
26.08 04:50	6.2468	+0.02
26.08 03:50	6.2075	-0.0191
26.08 02:50	6.257	+0.0013
26.08 01:50	6.295	-0.0068
26.08 00:50	6.327	-0.0216
25.08 23:50	6.3259	-0.2376
25.08 02:10	6.5442	-0.0009
25.08 01:50	6.5574	-0.0044
25.08 00:50	6.5278	-0.0075
24.08 23:50	6.4941	-0.0004
24.08 22:50	6.4966	-0.0032
24.08 21:50	6.4355	-0.0025
24.08 20:50	6.4901	+0.0045
24.08 19:50	6.4884	-0.0062
24.08 18:50	6.5196	-0.024
24.08 17:50	6.6205	+0.0047
24.08 16:50	6.5956	-0.0089
24.08 15:50	6.6767	-0.0062
24.08 14:50	6.706	+0.0532
24.08 13:50	6.6317	-0.0099
24.08 12:50	6.6128	+0.0025
24.08 11:50	6.5807	+0.017
24.08 10:50	6.63	+0.0154
24.08 09:50	6.5846	+0.0051
24.08 08:50	6.5723	-0.0307
24.08 07:50	6.5793	-0.0118
24.08 06:50	6.5594	+0.0114
24.08 05:50	6.5576	-0.0092
24.08 04:50	6.5268	+0.023
24.08 03:50	6.4903	-0.0105
24.08 02:50	6.5447	-0.0162
24.08 01:50	6.5387	-0.0303
24.08 00:50	6.5281	+0.0135
23.08 23:50	6.4937	-0.0316
23.08 22:50	6.5073	-0.0156
23.08 21:50	6.4988	-0.0015
23.08 20:50	6.485	-0.017
23.08 19:50	6.49	+0.0116
23.08 18:50	6.4881	-0.0039
23.08 17:50	6.486	+0.0434
23.08 16:50	6.447	-0.0325
23.08 15:50	6.5359	-0.0569
23.08 14:50	6.6011	-0.0344
23.08 13:50	6.5703	-0.0066
23.08 12:50	6.5743	-0.0224
23.08 11:50	6.5851	-0.015
23.08 10:50	6.5818	-0.0357
23.08 09:50	6.6082	-0.0539
23.08 08:50	6.6481	-0.0136
23.08 07:50	6.6664	-0.0011
23.08 06:50	6.679	-0.0076
23.08 05:50	6.6936	+0.0046
23.08 04:50	6.6372	+0.0591
23.08 03:50	6.5228	-0.0109
23.08 02:50	6.5269	-0.0151
23.08 01:50	6.545	-0.0015
23.08 00:50	6.4911	-0.0331
22.08 23:50	6.5567	+0.0109
22.08 22:50	6.5153	+0.0211
22.08 21:50	6.4692	+0.0251
22.08 20:50	6.4828	-0.0153
22.08 19:50	6.5239	-0.0193
22.08 18:50	6.435	+0.0055
22.08 17:50	6.4426	+0.0196
22.08 16:50	6.5097	-0.0292
22.08 15:50	6.5138	+0.0026
22.08 14:50	6.4448	-0.0336
22.08 13:50	6.4616	-0.0492
22.08 12:50	6.4965	+0.0511
22.08 11:50	6.4611	-0.0361
22.08 10:50	6.6148	-0.0701
22.08 09:50	6.7374	-0.005
22.08 08:50	6.5437	-0.0245
22.08 07:50	6.7511	+0.0572
22.08 06:50	6.568	-0.0239
22.08 05:50	6.5702	-0.0469
22.08 04:50	6.526	-0.0171
22.08 03:50	6.3186	-0.0143
22.08 02:50	6.3874	+0.0883
22.08 01:50	6.2957	+0.0303
22.08 00:50	6.1538	-0.0236
21.08 23:50	6.1794	-0.0097
21.08 22:50	6.1616	-0.0142
21.08 21:50	6.1863	-0.0009
21.08 20:50	6.1767	+0.0146
21.08 19:50	6.1293	-0.0479
21.08 18:50	6.101	+0.036
21.08 17:50	6.1702	-0.0174
21.08 16:50	6.2092	+0.0136
21.08 15:50	6.0614	-0.0244
21.08 14:50	6.0438	-0.0084
21.08 13:50	6.1313	+0.0065
21.08 12:50	6.1818	+0.0301
21.08 11:50	6.1841	-0.01
21.08 10:50	6.2342	-0.0073
21.08 09:50	6.2493	+0.0067
21.08 08:50	6.3263	+0.0007
21.08 07:50	6.2983	+0.0356
21.08 06:50	6.3051	-0.0041
21.08 05:50	6.3039	+0.0184
21.08 04:50	6.3634	+0.0151
21.08 03:50	6.2602	-0.001
21.08 02:50	6.2787	-0.0132
21.08 01:50	6.2671	-0.0208
21.08 00:50	6.2886	-0.0098
20.08 23:50	6.2382	-0.0275
20.08 22:50	6.1872	-0.0764
20.08 21:50	6.3243	-0.1142
20.08 20:50	6.5839	+0.059
20.08 19:50	6.3186	+0.035
20.08 18:50	6.2766	+0.0047
20.08 17:50	6.2989	+0.007
20.08 16:50	6.2978	+0.0391
20.08 15:50	6.2458	+0.0106
20.08 14:50	6.1993	-0.009
20.08 13:50	6.114	+0.0432
20.08 12:50	6.0192	+0.0179
20.08 11:50	6.0131	+0.0095
20.08 10:50	5.8994	-0.0019
20.08 09:50	5.8638	+0.0071
20.08 08:50	5.8594	+0.01
20.08 07:50	5.8369	+0.0114
20.08 06:50	5.8096	-0.0105
20.08 05:50	5.9241	+0.0117
20.08 04:50	5.9447	+0.0039
20.08 03:50	5.9366	+0.0059
20.08 02:50	5.9109	-0.0094
20.08 01:50	5.9204	-0.025
20.08 00:50	5.9528	-0.0055
19.08 23:50	5.8944	+0.0157
19.08 22:50	5.8432	+0.0053
19.08 21:50	5.8674	+0.0212
19.08 20:50	5.8309	+0.0243
19.08 19:50	5.8509	-0.0068
19.08 18:50	5.7591	-0.024
19.08 17:50	5.8181	+0.0248
19.08 16:50	5.7823	+0.0011
19.08 15:50	5.7323

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 4.8823

макс: 7.1925

за месяц:

6.2825

Таблица изменений курса stellar : показать

Дата	Курс	+/-
25.08.2026	6.3041	-0.2511
23.08.2026	6.5552	+0.0427
22.08.2026	6.5125	+0.3023
21.08.2026	6.2102	+0.093
20.08.2026	6.1172	+0.3543
19.08.2026	5.7629	+0.1566
18.08.2026	5.6063	+0.0713
17.08.2026	5.535	+0.2853
16.08.2026	5.2497	+0.109
15.08.2026	5.1407	+0.0324
14.08.2026	5.1083	+0.1282
13.08.2026	4.9801	+0.0978
12.08.2026	4.8823	-0.3484
11.08.2026	5.2307	-0.1864
10.08.2026	5.4171	-0.1261
09.08.2026	5.5432	-0.1833
08.08.2026	5.7265	-0.1081
07.08.2026	5.8346	-0.1845
06.08.2026	6.0191	-0.3902
05.08.2026	6.4093	-0.0879
04.08.2026	6.4972	+0.1556
03.08.2026	6.3416	+0.1208
02.08.2026	6.2208	+0.4465
01.08.2026	5.7743	-0.2929
31.07.2026	6.0672	-0.2509
30.07.2026	6.3181	+0.094
29.07.2026	6.2241	-0.7251
28.07.2026	6.9492	-0.2433
27.07.2026	7.1925	+0.1023
26.07.2026	7.0902

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 4.6582

макс: 8.0064

за квартал:

6.2825

Таблица изменений курса stellar : показать

Дата	Курс	+/-
25.08.2026	6.3041	-0.2511
23.08.2026	6.5552	+0.0427
22.08.2026	6.5125	+0.3023
21.08.2026	6.2102	+0.093
20.08.2026	6.1172	+0.3543
19.08.2026	5.7629	+0.1566
18.08.2026	5.6063	+0.0713
17.08.2026	5.535	+0.2853
16.08.2026	5.2497	+0.109
15.08.2026	5.1407	+0.0324
14.08.2026	5.1083	+0.1282
13.08.2026	4.9801	+0.0978
12.08.2026	4.8823	-0.3484
11.08.2026	5.2307	-0.1864
10.08.2026	5.4171	-0.1261
09.08.2026	5.5432	-0.1833
08.08.2026	5.7265	-0.1081
07.08.2026	5.8346	-0.1845
06.08.2026	6.0191	-0.3902
05.08.2026	6.4093	-0.0879
04.08.2026	6.4972	+0.1556
03.08.2026	6.3416	+0.1208
02.08.2026	6.2208	+0.4465
01.08.2026	5.7743	-0.2929
31.07.2026	6.0672	-0.2509
30.07.2026	6.3181	+0.094
29.07.2026	6.2241	-0.7251
28.07.2026	6.9492	-0.2433
27.07.2026	7.1925	+0.1023
26.07.2026	7.0902	-0.0396
25.07.2026	7.1298	-0.0776
24.07.2026	7.2074	+0.0155
23.07.2026	7.1919	-0.1803
22.07.2026	7.3722	-0.0727
21.07.2026	7.4449	+0.0319
20.07.2026	7.413	+0.0665
19.07.2026	7.3465	+0.1471
18.07.2026	7.1994	+0.0463
17.07.2026	7.1531	-0.007
16.07.2026	7.1601	+0.1933
15.07.2026	6.9668	+0.0554
14.07.2026	6.9114	-0.0508
13.07.2026	6.9622	+0.0337
12.07.2026	6.9285	-0.0506
11.07.2026	6.9791	+0.0116
10.07.2026	6.9675	+0.2503
09.07.2026	6.7172	-0.0515
08.07.2026	6.7687	-0.2344
07.07.2026	7.0031	-0.19
06.07.2026	7.1931	+0.0844
05.07.2026	7.1087	-0.1388
04.07.2026	7.2475	+0.0054
03.07.2026	7.2421	-0.0566
02.07.2026	7.2987	-0.1574
01.07.2026	7.4561	+0.9075
30.06.2026	6.5486	+0.3925
29.06.2026	6.1561	-0.2048
28.06.2026	6.3609	-0.1084
27.06.2026	6.4693	-0.0418
26.06.2026	6.5111	+0.1952
25.06.2026	6.3159	-0.2733
24.06.2026	6.5892	-0.4313
23.06.2026	7.0205	-0.3364
22.06.2026	7.3569	-0.1094
21.06.2026	7.4663	-0.062
20.06.2026	7.5283	-0.1159
19.06.2026	7.6442	-0.2443
18.06.2026	7.8885	+0.5431
17.06.2026	7.3454	-0.0454
16.06.2026	7.3908	+0.4537
15.06.2026	6.9371	+0.4355
14.06.2026	6.5016	-0.05
13.06.2026	6.5516	-0.1016
12.06.2026	6.6532	+0.1401
11.06.2026	6.5131	-0.2942
10.06.2026	6.8073	-0.62
09.06.2026	7.4273	-0.0289
08.06.2026	7.4562	-0.3243
07.06.2026	7.7805	-0.0523
06.06.2026	7.8328	+0.4489
05.06.2026	7.3839	+0.0197
04.06.2026	7.3642	-0.0935
03.06.2026	7.4577	+0.0435
02.06.2026	7.4142	-0.5922
01.06.2026	8.0064	+0.2578
31.05.2026	7.7486	-0.1562
30.05.2026	7.9048	+0.9668
29.05.2026	6.938	+0.9632
28.05.2026	5.9748	+1.3166
27.05.2026	4.6582

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот