Курсы криптовалют к JasmyCoin

Bitcoin 81057.17
Эфириум 2341.53
Tether USDt 0.9988
BNB 747.01
XRP 1.3025
USDC 0.99978
Solana 101.67
TRON 0.33086
Hyperliquid 90.9336
Zcash 1298.55
Dogecoin 0.07987
Monero 599.62
Chainlink 11.7901
UNUS SED LEO 9.4632
Cardano 0.20364
Stellar 0.1709
NEAR Protocol 4.517
Bitcoin Cash 282.02
Decimal 0.45844
Bitway 1.6886

Все криптовалюты » Марокканский дирхам » JasmyCoin

Курс марокканского дирхама (MAD) к JasmyCoin (JASMY)

Обновлено: 29.10.2026 18:00:03


	=
Калькулятор MAD - JASMY / Обратный расчет: курс JasmyCoin к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно jasmycoin, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.4137

макс: 27.8425

за сутки:

25.9612

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 18:00	25.9612	+0.0275
29.10 17:50	25.9337	-0.1696
29.10 17:40	26.1033	-0.0527
29.10 17:30	26.156	+0.0579
29.10 17:20	26.0981	-0.2308
29.10 17:10	26.3289	+0.0395
29.10 17:03	26.2894	-0.0206
29.10 17:00	26.31	+0.064
29.10 16:50	26.246	+0.0729
29.10 16:40	26.1731	+0.1162
29.10 16:30	26.0569	+0.1544
29.10 16:20	25.9025	-0.0289
29.10 16:14	25.9314	+0.1751
29.10 16:00	25.7563	-0.7965
29.10 14:50	26.5528	-0.0375
29.10 14:40	26.5903	+0.0419
29.10 14:30	26.5484	-0.0785
29.10 14:20	26.6269	-0.0718
29.10 14:10	26.6987	-0.2102
29.10 14:00	26.9089	-0.0258
29.10 13:50	26.9347	-0.2093
29.10 13:40	27.144	-0.043
29.10 13:30	27.187	-0.3424
29.10 13:20	27.5294	+0.0569
29.10 13:10	27.4725	-0.0743
29.10 13:03	27.5468	+0.0206
29.10 13:00	27.5262	+0.0198
29.10 12:50	27.5064	+0.0389
29.10 12:40	27.4675	+0.1217
29.10 12:30	27.3458	+0.1366
29.10 12:20	27.2092	-0.3419
29.10 12:10	27.5511	-0.151
29.10 12:00	27.7021	-0.1404
29.10 11:50	27.8425	+0.4154
29.10 11:40	27.4271	+0.0252
29.10 11:30	27.4019	-0.0191
29.10 11:20	27.421	-0.0025
29.10 11:10	27.4235	-0.0117
29.10 11:03	27.4352	-0.0156
29.10 11:00	27.4508	+0.0073
29.10 10:50	27.4435	+0.0112
29.10 10:40	27.4323	-0.1079
29.10 10:30	27.5402	+0.0907
29.10 10:20	27.4495	+0.0839
29.10 10:10	27.3656	+0.0592
29.10 10:00	27.3064	+0.0615
29.10 09:50	27.2449	-0.1852
29.10 09:40	27.4301	+0.5641
29.10 09:30	26.866	+0.0056
29.10 09:20	26.8604	+0.0279
29.10 09:10	26.8325	-0.3267
29.10 09:03	27.1592	+0.179
29.10 09:00	26.9802	+0.5586
29.10 08:50	26.4216	-0.0219
29.10 08:40	26.4435	-0.2888
29.10 08:30	26.7323	+0.0471
29.10 08:20	26.6852	+0.0213
29.10 08:10	26.6639	-0.0202
29.10 08:00	26.6841	+0.0437
29.10 07:50	26.6404	+0.0038
29.10 07:40	26.6366	-0.0048
29.10 07:30	26.6414	+0.2481
29.10 07:20	26.3933	-0.2352
29.10 07:10	26.6285	+0.2004
29.10 07:03	26.4281	+0.0142
29.10 07:00	26.4139	-0.0548
29.10 06:50	26.4687	+0.067
29.10 06:40	26.4017	+0.0658
29.10 06:30	26.3359	+0.0915
29.10 06:20	26.2444	+0.0401
29.10 06:10	26.2043	+0.0521
29.10 06:00	26.1522	+0.048
29.10 05:50	26.1042	+0.1309
29.10 05:40	25.9733	+0.2093
29.10 05:30	25.764	-0.0657
29.10 05:20	25.8297	+0.0927
29.10 05:10	25.737	+0.1159
29.10 05:03	25.6211	+0.1085
29.10 05:00	25.5126	+0.0794
29.10 04:50	25.4332	+0.0705
29.10 04:40	25.3627	+0.0969
29.10 04:30	25.2658	-0.0377
29.10 04:20	25.3035	-0.027
29.10 04:10	25.3305	+0.3101
29.10 04:00	25.0204	+0.1804
29.10 03:50	24.84	+0.391
29.10 03:40	24.449	-0.0548
29.10 03:30	24.5038	-0.4758
29.10 03:20	24.9796	+0.1912
29.10 03:10	24.7884	+0.0271
29.10 03:03	24.7613	+0.0136
29.10 03:00	24.7477	+0.0435
29.10 02:50	24.7042	+0.2457
29.10 02:40	24.4585	+0.0448
29.10 02:30	24.4137	-0.128
29.10 02:20	24.5417	+0.3311
29.10 02:10	24.2106	+0.1778
29.10 02:00	24.0328	+0.1058
29.10 01:50	23.927	+0.0504
29.10 01:40	23.8766	+0.088
29.10 01:30	23.7886	+0.2399
29.10 01:20	23.5487	+0.0363
29.10 01:10	23.5124	+0.0898
29.10 01:03	23.4226	+0.0089
29.10 01:00	23.4137	-0.0833
29.10 00:50	23.497	-0.0428
29.10 00:40	23.5398	+0.027
29.10 00:30	23.5128	-0.0588
29.10 00:20	23.5716	-0.0743
29.10 00:10	23.6459	-0.1562
29.10 00:00	23.8021	-0.0788
28.10 23:50	23.8809	+0.0043
28.10 23:40	23.8766	+0.1447
28.10 23:30	23.7319	+0.1096
28.10 23:20	23.6223	-0.0156
28.10 23:10	23.6379	-0.0634
28.10 23:03	23.7013	-0.006
28.10 23:00	23.7073	-0.0147
28.10 22:50	23.722	-0.0667
28.10 22:40	23.7887	-0.0281
28.10 22:30	23.8168	+0.0167
28.10 22:20	23.8001	+0.0583
28.10 22:10	23.7418	-0.0911
28.10 22:00	23.8329	+0.0476
28.10 21:50	23.7853	-0.0407
28.10 21:40	23.826	-0.1347
28.10 21:30	23.9607	-0.0478
28.10 21:20	24.0085	+0.0739
28.10 21:10	23.9346	-0.1179
28.10 21:03	24.0525	+0.0414
28.10 21:00	24.0111	-0.0369
28.10 20:50	24.048	-0.0507
28.10 20:40	24.0987	-0.0045
28.10 20:30	24.1032	-0.0039
28.10 20:20	24.1071	+0.0221
28.10 20:10	24.085	+0.0098
28.10 20:00	24.0752	-0.007
28.10 19:50	24.0822	+0.0825
28.10 19:40	23.9997	-0.0073
28.10 19:30	24.007	-0.0052
28.10 19:20	24.0122	+0.0191
28.10 19:10	23.9931	+0.0262
28.10 19:03	23.9669	-0.0118
28.10 19:00	23.9787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9681

макс: 27.8425

за неделю:

25.9612

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 18:00	25.9612	+0.0275
29.10 17:50	25.9337	+0.064
29.10 16:50	26.246	-0.7965
29.10 14:50	26.5528	-0.0258
29.10 13:50	26.9347	+0.0198
29.10 12:50	27.5064	-0.1404
29.10 11:50	27.8425	+0.0073
29.10 10:50	27.4435	+0.0615
29.10 09:50	27.2449	+0.5586
29.10 08:50	26.4216	+0.0437
29.10 07:50	26.6404	-0.0548
29.10 06:50	26.4687	+0.048
29.10 05:50	26.1042	+0.0794
29.10 04:50	25.4332	+0.1804
29.10 03:50	24.84	+0.0435
29.10 02:50	24.7042	+0.1058
29.10 01:50	23.927	-0.0833
29.10 00:50	23.497	-0.0788
28.10 23:50	23.8809	-0.0147
28.10 22:50	23.722	+0.0476
28.10 21:50	23.7853	-0.0369
28.10 20:50	24.048	-0.007
28.10 19:50	24.0822	+0.0117
28.10 18:50	23.967	-0.0462
28.10 17:50	24.1993	+0.0868
28.10 16:50	24.1427	-0.0026
28.10 15:50	24.148	-0.0058
28.10 14:50	23.7157	-0.0088
28.10 13:50	23.7681	-0.0323
28.10 12:50	23.7006	+0.0374
28.10 11:50	23.6635	-0.0294
28.10 10:50	23.8717	-0.0199
28.10 09:50	23.9464	+0.0038
28.10 08:50	23.9311	-0.0309
28.10 07:50	23.8722	+0.1176
28.10 06:50	23.5682	-0.0266
28.10 05:50	23.5495	-0.0484
28.10 04:50	23.5618	-0.0015
28.10 03:50	23.6208	-0.0421
28.10 02:50	23.5072	+0.0514
28.10 01:50	23.5538	-0.0122
28.10 00:50	23.5487	-0.0325
27.10 23:50	23.6999	+0.0427
27.10 22:50	23.5144	-0.0246
27.10 21:50	23.6727	+0.018
27.10 20:50	23.7321	+0.0756
27.10 19:50	23.7151	+0.0659
27.10 18:50	23.7612	+0.0039
27.10 17:50	24.0688	+0.0964
27.10 16:50	24.1022	+0.0179
27.10 15:50	24.0064	-0.0041
27.10 14:50	24.07	+0.0376
27.10 13:50	23.884	-0.0006
27.10 12:50	24.088	+0.0282
27.10 11:50	23.9693	-0.0297
27.10 10:50	23.9249	+0.0637
27.10 09:50	24.0773	-0.1186
27.10 08:50	24.1511	-0.0151
27.10 07:50	24.161	+0.0628
27.10 06:50	24.138	+0.0436
27.10 05:50	24.0482	+0.0718
27.10 04:50	23.8144	+0.0458
27.10 03:50	23.6943	-0.0602
27.10 02:50	23.6975	+0.0188
27.10 01:50	23.8451	-0.0188
27.10 00:50	23.8718	-0.014
26.10 23:50	23.9396	+0.0817
26.10 22:50	23.7581	+0.0549
26.10 21:50	23.761	+0.0188
26.10 20:50	23.6227	-0.0765
26.10 19:50	23.8646	+0.0838
26.10 18:50	23.4969	-0.1325
26.10 17:50	23.8717	+0.0765
26.10 16:50	23.9016	-0.0066
26.10 15:50	23.728	-0.0261
26.10 14:50	23.8344	+0.0297
26.10 13:50	23.6743	+0.0273
26.10 12:50	23.778	-0.0055
26.10 11:50	23.7298	+0.0346
26.10 10:50	23.9688	+0.0324
26.10 09:50	23.7634	+0.0006
26.10 08:50	23.5138	-0.0689
26.10 07:50	23.6036	+0.0807
26.10 06:50	23.7392	+0.0415
26.10 05:50	23.6588	-0.1316
26.10 04:50	23.5894	-0.0521
26.10 03:50	23.3876	-0.2165
26.10 02:50	23.5667	+0.0192
26.10 01:50	23.2649	+0.0185
26.10 00:50	23.4274	+0.0093
25.10 23:50	23.2555	-0.0108
25.10 22:50	23.161	+0.0081
25.10 21:50	23.0761	-0.0191
25.10 20:50	23.0531	-0.1452
25.10 19:50	23.2664	+0.0133
25.10 18:50	23.1346	-0.1428
25.10 17:50	23.4521	-0.035
25.10 16:50	23.3526	-0.0507
25.10 15:50	23.2973	-0.154
25.10 14:50	23.4476	+0.0198
25.10 13:50	23.4425	+0.0016
25.10 12:50	23.3725	+0.1125
25.10 11:50	23.298	+0.0008
25.10 10:50	23.1378	+0.0289
25.10 09:50	23.2148	+0.0135
25.10 08:50	23.114	-0.0228
25.10 07:50	22.9747	-0.0061
25.10 06:50	22.9992	+0.0103
25.10 05:50	22.9731	-0.0007
25.10 04:50	22.8872	-0.0033
25.10 03:50	22.7784	+0.0036
25.10 02:50	22.7291	+0.0083
25.10 01:50	22.8745	+0.0078
25.10 00:50	22.9496	-0.0186
24.10 23:50	22.9264	+0.0067
24.10 22:50	23.0076	-0.0427
24.10 21:50	22.9598	-0.0208
24.10 20:50	23.1121	-0.1684
24.10 19:50	23.2577	-0.0304
24.10 18:50	23.5348	+0.0768
24.10 17:50	23.1274	-0.0249
24.10 16:50	22.4603	+0.0034
24.10 15:50	22.4328	-0.014
24.10 14:50	22.5413	+0.1008
24.10 13:50	22.328	-0.0745
24.10 12:50	22.5447	-0.0643
24.10 11:50	22.5382	-0.0019
24.10 10:50	22.597	+0.0272
24.10 09:50	22.4989	-0.001
24.10 08:50	22.5552	-0.0229
24.10 07:50	22.3458	+0.0907
24.10 06:50	22.3017	+0.0058
24.10 05:50	22.2534	-0.0095
24.10 04:50	22.2164	-0.0474
24.10 03:50	22.2724	-0.1157
24.10 02:50	22.1705	+0.5434
24.10 01:50	22.0928	+0.0589
24.10 00:50	21.6344	+0.0409
23.10 23:50	21.5891	+0.0537
23.10 22:50	21.5787	+0.0073
23.10 21:50	21.4869	-0.0054
23.10 20:50	21.3053	+0.0638
23.10 19:50	21.1246	+0.0313
23.10 18:50	21.2344	-0.0552
23.10 17:50	21.0761	+0.0235
23.10 16:50	20.9681	+0.0193
23.10 15:50	21.8303	-0.003
23.10 14:50	21.8249	+0.0159
23.10 13:50	21.839	+0.0151
23.10 12:50	21.715	-0.076
23.10 11:50	21.8768	-0.0202
23.10 10:50	21.841	+0.0101
23.10 09:50	21.8004	+0.0386
23.10 08:50	22.0131	-0.0306
23.10 07:50	22.1042	-0.0094
23.10 06:50	22.0608	-0.0626
23.10 05:50	22.0509	+0.0824
23.10 04:50	22.2852	-0.1087
23.10 03:50	22.5661	-0.0046
23.10 02:50	22.619	+0.0022
23.10 01:50	22.6103	+0.018
23.10 00:50	22.4982	-0.0168
22.10 23:50	22.6383	-0.052
22.10 22:50	22.6289	-0.0237
22.10 21:50	22.5772	+0.0045
22.10 20:50	22.5127	+0.0914
22.10 19:50	22.5494

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 18.3291

макс: 27.8425

за месяц:

25.9612

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	23.8439	-0.0585
27.10.2026	23.9024	+0.1828
26.10.2026	23.7196	+0.5396
25.10.2026	23.18	+0.5103
24.10.2026	22.6697	+0.9332
23.10.2026	21.7365	-0.4012
22.10.2026	22.1377	+0.852
21.10.2026	21.2857	+0.0626
20.10.2026	21.2231	-0.5644
19.10.2026	21.7875	-0.9594
18.10.2026	22.7469	+0.4785
17.10.2026	22.2684	+0.5481
16.10.2026	21.7203	-0.5602
15.10.2026	22.2805	+0.9357
14.10.2026	21.3448	+0.5731
13.10.2026	20.7717	+0.4167
12.10.2026	20.355	+0.3539
11.10.2026	20.0011	-0.2539
10.10.2026	20.255	-0.9879
09.10.2026	21.2429	+0.088
08.10.2026	21.1549	+0.8676
07.10.2026	20.2873	+1.0698
06.10.2026	19.2175	+0.1547
05.10.2026	19.0628	+0.527
04.10.2026	18.5358	-0.3322
03.10.2026	18.868	+0.1827
02.10.2026	18.6853	+0.3562
01.10.2026	18.3291	-1.6959
30.09.2026	20.025	+0.1055
29.09.2026	19.9195	-0.42
28.09.2026	20.3395

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 18.3291

макс: 30.5084

за квартал:

25.9612

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	23.8439	-0.0585
27.10.2026	23.9024	+0.1828
26.10.2026	23.7196	+0.5396
25.10.2026	23.18	+0.5103
24.10.2026	22.6697	+0.9332
23.10.2026	21.7365	-0.4012
22.10.2026	22.1377	+0.852
21.10.2026	21.2857	+0.0626
20.10.2026	21.2231	-0.5644
19.10.2026	21.7875	-0.9594
18.10.2026	22.7469	+0.4785
17.10.2026	22.2684	+0.5481
16.10.2026	21.7203	-0.5602
15.10.2026	22.2805	+0.9357
14.10.2026	21.3448	+0.5731
13.10.2026	20.7717	+0.4167
12.10.2026	20.355	+0.3539
11.10.2026	20.0011	-0.2539
10.10.2026	20.255	-0.9879
09.10.2026	21.2429	+0.088
08.10.2026	21.1549	+0.8676
07.10.2026	20.2873	+1.0698
06.10.2026	19.2175	+0.1547
05.10.2026	19.0628	+0.527
04.10.2026	18.5358	-0.3322
03.10.2026	18.868	+0.1827
02.10.2026	18.6853	+0.3562
01.10.2026	18.3291	-1.6959
30.09.2026	20.025	+0.1055
29.09.2026	19.9195	-0.42
28.09.2026	20.3395	-0.3918
27.09.2026	20.7313	-2.1187
25.09.2026	22.85	-0.8302
24.09.2026	23.6802	+0.1255
23.09.2026	23.5547	-0.1961
22.09.2026	23.7508	-0.8866
21.09.2026	24.6374	-1.3708
20.09.2026	26.0082	+0.1847
19.09.2026	25.8235	-0.4454
18.09.2026	26.2689	-1.3113
17.09.2026	27.5802	-1.5627
16.09.2026	29.1429	+1.2385
15.09.2026	27.9044	+0.6368
14.09.2026	27.2676	+0.3211
13.09.2026	26.9465	+0.5919
12.09.2026	26.3546	-0.2633
11.09.2026	26.6179	-0.3527
10.09.2026	26.9706	+1.2926
09.09.2026	25.678	+0.5041
08.09.2026	25.1739	+0.9242
07.09.2026	24.2497	-0.3168
06.09.2026	24.5665	+0.0037
05.09.2026	24.5628	+0.4956
04.09.2026	24.0672	+1.5298
03.09.2026	22.5374	+0.1371
02.09.2026	22.4003	+0.7197
01.09.2026	21.6806	-1.4683
31.08.2026	23.1489	-0.4438
30.08.2026	23.5927	-0.0516
29.08.2026	23.6443	+0.9471
28.08.2026	22.6972	+0.2759
27.08.2026	22.4213	-0.0029
26.08.2026	22.4242	-2.8266
23.08.2026	25.2508	+1.0159
22.08.2026	24.2349	-1.001
21.08.2026	25.2359	-3.139
20.08.2026	28.3749	-2.1335
19.08.2026	30.5084	+0.5041
18.08.2026	30.0043	+1.3179
17.08.2026	28.6864	+0.8441
16.08.2026	27.8423	+0.5109
15.08.2026	27.3314	+1.0459
14.08.2026	26.2855	+0.032
13.08.2026	26.2535	-0.4708
12.08.2026	26.7243	-0.2388
11.08.2026	26.9631	+0.3892
10.08.2026	26.5739	+0.122
09.08.2026	26.4519	-0.0038
08.08.2026	26.4557	-0.1173
07.08.2026	26.573	+0.7836
06.08.2026	25.7894	-0.0899
05.08.2026	25.8793	+0.6011
04.08.2026	25.2782	+0.2996
03.08.2026	24.9786	+0.103
02.08.2026	24.8756	+0.32
01.08.2026	24.5556	-0.1251
31.07.2026	24.6807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот