Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » JasmyCoin

    Курс Bitway (BTW) к JasmyCoin (JASMY)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - JASMY / Обратный расчет: курс JasmyCoin к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно jasmycoin, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 401.94
      макс: 576.7
      за сутки:
      550.02  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:20550.02+0.53
      18.10 00:10549.49+1.4
      18.10 00:00548.09-2.06
      17.10 23:50550.15-2.79
      17.10 23:40552.94-7.03
      17.10 23:30559.97-4.69
      17.10 23:20564.66-3.27
      17.10 23:10567.93-1.51
      17.10 23:03569.44-0.81
      17.10 23:00570.25+0.29
      17.10 22:50569.96-6.58
      17.10 22:40576.54-0.16
      17.10 22:30576.7+3.4
      17.10 22:20573.3+5.08
      17.10 22:10568.22-2.09
      17.10 22:00570.31+11.96
      17.10 21:50558.35-5.93
      17.10 21:40564.28+2.65
      17.10 21:30561.63-1.49
      17.10 21:20563.12-3.89
      17.10 21:10567.01+2.14
      17.10 21:03564.87-0.55
      17.10 21:00565.42+7.09
      17.10 20:50558.33+1.45
      17.10 20:40556.88-0.67
      17.10 20:30557.55+6.97
      17.10 20:20550.58+14.53
      17.10 20:10536.05+12.29
      17.10 20:00523.76+2.27
      17.10 19:50521.49+4.63
      17.10 19:40516.86-9.25
      17.10 19:30526.11+11.91
      17.10 19:20514.2+7.24
      17.10 19:10506.96+4.91
      17.10 19:03502.05+4.5
      17.10 19:00497.55+11.68
      17.10 18:50485.87+13.52
      17.10 18:40472.35+1.95
      17.10 18:30470.4-14.19
      17.10 18:20484.59+16.82
      17.10 18:10467.77-15.17
      17.10 18:00482.94-20.18
      17.10 17:50503.12-14.03
      17.10 17:40517.15-1.1
      17.10 17:30518.25+1.14
      17.10 17:20517.11+8.34
      17.10 17:10508.77+15.01
      17.10 17:03493.76-0.63
      17.10 17:00494.39-1.96
      17.10 16:50496.35+1.07
      17.10 16:40495.28-2.19
      17.10 16:30497.47+4.29
      17.10 16:20493.18+5.48
      17.10 16:10487.7+2.01
      17.10 16:00485.69+2.59
      17.10 15:50483.1-0.27
      17.10 15:40483.37+9.4
      17.10 15:30473.97-2.16
      17.10 15:20476.13+9.74
      17.10 15:10466.39+1.65
      17.10 15:03464.74+1.75
      17.10 15:00462.99+9.48
      17.10 14:50453.51-3.97
      17.10 14:40457.48-14.49
      17.10 14:30471.97+6.48
      17.10 14:20465.49+4.42
      17.10 14:10461.07+19.93
      17.10 14:00441.14-0.21
      17.10 13:50441.35-1.69
      17.10 13:40443.04+0.95
      17.10 13:30442.09+5.37
      17.10 13:20436.72+1.38
      17.10 13:10435.34+2.65
      17.10 13:03432.69+0.13
      17.10 13:00432.56-4.75
      17.10 12:50437.31-1.93
      17.10 12:40439.24-1.37
      17.10 12:30440.61+3.99
      17.10 12:20436.62-3.75
      17.10 12:10440.37+1.54
      17.10 12:00438.83+3.91
      17.10 11:50434.92+0.18
      17.10 11:40434.74+16.21
      17.10 11:30418.53-3.91
      17.10 11:20422.44-13.26
      17.10 11:10435.7-4.75
      17.10 11:03440.45-1.55
      17.10 11:00442-0.86
      17.10 10:50442.86-0.35
      17.10 10:40443.21+0.16
      17.10 10:30443.05-
      17.10 10:20443.05-1.07
      17.10 10:10444.12-1.08
      17.10 10:00445.2-0.95
      17.10 09:50446.15+1.32
      17.10 09:40444.83-1.59
      17.10 09:30446.42+1.85
      17.10 09:20444.57+3.98
      17.10 09:10440.59-1.58
      17.10 09:03442.17-1.08
      17.10 09:00443.25+2.52
      17.10 08:50440.73-1.15
      17.10 08:40441.88+4.41
      17.10 08:30437.47+2.3
      17.10 08:20435.17+0.65
      17.10 08:10434.52-0.56
      17.10 08:00435.08+3.31
      17.10 07:50431.77+0.54
      17.10 07:40431.23-5.16
      17.10 07:30436.39+0.3
      17.10 07:20436.09+0.31
      17.10 07:10435.78+1.26
      17.10 07:03434.52-0.53
      17.10 07:00435.05+3.22
      17.10 06:50431.83+2.24
      17.10 06:40429.59+4.12
      17.10 06:30425.47-11.71
      17.10 06:20437.18-1.81
      17.10 06:10438.99+4.33
      17.10 06:00434.66+2.26
      17.10 05:50432.4+1.79
      17.10 05:40430.61+4.27
      17.10 05:30426.34+2.02
      17.10 05:20424.32-6.72
      17.10 05:10431.04-1.87
      17.10 05:03432.91+1.53
      17.10 05:00431.38-0.25
      17.10 04:50431.63+8.58
      17.10 04:40423.05+1.67
      17.10 04:30421.38+3.17
      17.10 04:20418.21+5.3
      17.10 04:10412.91+0.93
      17.10 04:00411.98+7.03
      17.10 03:50404.95+1.35
      17.10 03:40403.6+0.62
      17.10 03:30402.98+1.04
      17.10 03:20401.94-3.94
      17.10 03:10405.88-3.23
      17.10 03:03409.11-0.23
      17.10 03:00409.34+2.39
      17.10 02:50406.95-0.88
      17.10 02:40407.83-1.58
      17.10 02:30409.41-0.69
      17.10 02:20410.1+2.2
      17.10 02:10407.9+5.3
      17.10 02:00402.6-1.4
      17.10 01:50404-2.13
      17.10 01:40406.13+0.38
      17.10 01:30405.75-6.37
      17.10 01:20412.12-2.35
      17.10 01:10414.47-3.01
      17.10 01:03417.48+1.09
      17.10 01:00416.39
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 263.53
      макс: 576.7
      за неделю:
      550.02  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:20550.02-2.06
      17.10 23:50550.15+0.29
      17.10 22:50569.96+11.96
      17.10 21:50558.35+7.09
      17.10 20:50558.33+2.27
      17.10 19:50521.49+11.68
      17.10 18:50485.87-20.18
      17.10 17:50503.12-1.96
      17.10 16:50496.35+2.59
      17.10 15:50483.1+9.48
      17.10 14:50453.51-0.21
      17.10 13:50441.35-4.75
      17.10 12:50437.31+3.91
      17.10 11:50434.92-0.86
      17.10 10:50442.86-0.95
      17.10 09:50446.15+2.52
      17.10 08:50440.73+3.31
      17.10 07:50431.77+3.22
      17.10 06:50431.83+2.26
      17.10 05:50432.4-0.25
      17.10 04:50431.63+7.03
      17.10 03:50404.95+2.39
      17.10 02:50406.95-1.4
      17.10 01:50404-3.45
      17.10 00:50419.84+1.6
      16.10 23:50417.48-1.91
      16.10 22:50414.68-4.33
      16.10 21:50410.16-0.48
      16.10 20:50401.43-6.27
      16.10 19:50398.66+5.12
      16.10 18:50402.44-1.79
      16.10 17:50399.36+5.45
      16.10 16:50387.67+6.2
      16.10 15:50356.49+8.6
      16.10 14:50340.77-12.01
      16.10 13:50401.65-10.46
      16.10 12:50422+8.88
      16.10 11:50426.16+17.14
      16.10 10:50392.64-11.64
      16.10 09:50421.51+4.14
      16.10 08:50419.33-2.23
      16.10 07:50417.86-6.96
      16.10 06:50406.86+14.96
      16.10 05:50395.23+1.95
      16.10 04:50377.3-2.44
      16.10 03:50389.75+0.64
      16.10 02:50381.03+1.56
      16.10 01:50393.93-3.11
      16.10 00:50407.43-0.01
      15.10 23:50404.25+2.53
      15.10 22:50402.22+0.1
      15.10 21:50405.83+1.97
      15.10 20:50395.9-2.46
      15.10 19:50404.44-2.59
      15.10 18:50413.63-7.65
      15.10 17:50432.4+0.09
      15.10 16:50452.37+2.97
      15.10 15:50442.18-1.82
      15.10 14:50419.02+0.25
      15.10 13:50442.53-0.3
      15.10 12:50457.31-10.26
      15.10 11:50465.9+4.9
      15.10 10:50443.94-4.66
      15.10 09:30450.59-4.58
      15.10 08:50480.96-0.89
      15.10 07:50510.49+3.25
      15.10 06:50497.06-2.19
      15.10 05:50505.97-1.38
      15.10 04:50508.92-0.98
      15.10 03:50510+0.82
      15.10 02:50510.48-3.78
      15.10 01:50520.49+0.16
      15.10 00:50510.5+4
      14.10 23:50487.14-1.21
      14.10 22:50475.46+1.01
      14.10 21:50465.4-8.36
      14.10 20:50466.09-14.1
      14.10 19:50502.04+5.89
      14.10 18:50509.12-5.9
      14.10 17:50536.61-8.21
      14.10 16:50529.57-27.15
      14.10 15:50503.77-0.44
      14.10 14:50550.24+11.02
      14.10 13:50523.41+5.51
      14.10 12:50527.96-3.16
      14.10 11:50532.06-5.94
      14.10 10:50552.96-5.9
      14.10 09:50551.37+1.04
      14.10 08:50555.75+13.89
      14.10 07:50510.65-4.46
      14.10 06:50546.2-0.02
      14.10 05:50477.06+7.69
      14.10 04:50462.82-0.83
      14.10 03:50438.97+5.36
      14.10 02:50415.31+0.41
      14.10 01:50402.24+0.79
      14.10 00:50399.63+0.76
      13.10 23:50392.86-3.02
      13.10 22:50395.43-0.41
      13.10 21:50395.2+2.26
      13.10 20:50389.78+0.2
      13.10 19:50389.24-0.97
      13.10 18:50406.43-0.78
      13.10 17:50397.16-
      13.10 16:50395.09-1.4
      13.10 15:50393.47+0.73
      13.10 14:50389.7+0.49
      13.10 13:50385.6+8.99
      13.10 12:50372.04+2.07
      13.10 11:50360.02-1.7
      13.10 10:50359.16-1.06
      13.10 09:50359.14+1.38
      13.10 08:50358.76-1.92
      13.10 07:50366.2-0.98
      13.10 06:50356.72-0.35
      13.10 05:50364.76-3.41
      13.10 04:50373.43+5.22
      13.10 03:50342.65-1.02
      13.10 02:50342.48-2.49
      13.10 01:50336.18+0.65
      13.10 00:50340.42-4.8
      12.10 23:50338.71+5.99
      12.10 22:50328.5+4.84
      12.10 21:50321.83-1.81
      12.10 20:50336.73-2.06
      12.10 19:50345.18-3.72
      12.10 18:50354.59-1.34
      12.10 17:50357.48-1.53
      12.10 16:50354.36+0.16
      12.10 15:59354.62-1.41
      12.10 14:50345.5-11.34
      12.10 13:50345.57-0.68
      12.10 12:50341.47+0.64
      12.10 11:50339.17-
      12.10 10:50340.08-0.38
      12.10 09:50337.98+0.52
      12.10 08:50332.13-0.74
      12.10 07:50329.06-0.01
      12.10 06:50332.48+2.37
      12.10 05:50326.16+0.98
      12.10 04:50327.46+0.8
      12.10 03:50328.3+0.42
      12.10 02:50320.14-0.94
      12.10 01:50316.19+1.36
      12.10 00:50321.79+0.53
      11.10 23:50318.44-0.42
      11.10 22:50318.43-2.2
      11.10 21:50329.33+0.48
      11.10 20:50327.25-0.29
      11.10 19:50325.59+0.22
      11.10 18:50321.47+1.08
      11.10 17:50321.21-0.04
      11.10 16:50325.13+0.59
      11.10 15:50325.44-0.68
      11.10 14:50324.3+2.07
      11.10 13:50312.7+5.84
      11.10 12:50308.6+1.23
      11.10 11:50298.46+4.05
      11.10 10:50287.78+2.29
      11.10 09:50263.53+0.12
      11.10 08:50328.8+5.51
      11.10 07:50324.34+3.55
      11.10 06:50315.97-1.29
      11.10 05:50312.29-0.07
      11.10 04:50311.46-0.03
      11.10 03:50313.78+0.11
      11.10 02:50307.66+1.93
      11.10 01:50308.18-1.12
      11.10 00:50310.35
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 147
      макс: 576.7
      за месяц:
      550.02  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.2026400.41-43.33
      15.10.2026443.74-68.66
      14.10.2026512.4+131.7
      13.10.2026380.7+41.62
      12.10.2026339.08+23.32
      11.10.2026315.76+0.47
      10.10.2026315.29+3.24
      09.10.2026312.05+23.52
      08.10.2026288.53+38.29
      07.10.2026250.24+22.39
      06.10.2026227.85+6.47
      05.10.2026221.38+15.69
      04.10.2026205.69-59.49
      03.10.2026265.18+2.07
      02.10.2026263.11+12.48
      01.10.2026250.63+7.26
      30.09.2026243.37+0.99
      29.09.2026242.38+6.85
      28.09.2026235.53+11.98
      27.09.2026223.55-19.8
      25.09.2026243.35+9.68
      24.09.2026233.67+18.09
      23.09.2026215.58+24.7
      22.09.2026190.88-4.45
      21.09.2026195.33+28.11
      20.09.2026167.22+20.22
      19.09.2026147-20.51
      18.09.2026167.51-18.86
      17.09.2026186.37-19.2
      16.09.2026205.57
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 13.4764
      макс: 576.7
      за квартал:
      550.02  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.2026400.41-43.33
      15.10.2026443.74-68.66
      14.10.2026512.4+131.7
      13.10.2026380.7+41.62
      12.10.2026339.08+23.32
      11.10.2026315.76+0.47
      10.10.2026315.29+3.24
      09.10.2026312.05+23.52
      08.10.2026288.53+38.29
      07.10.2026250.24+22.39
      06.10.2026227.85+6.47
      05.10.2026221.38+15.69
      04.10.2026205.69-59.49
      03.10.2026265.18+2.07
      02.10.2026263.11+12.48
      01.10.2026250.63+7.26
      30.09.2026243.37+0.99
      29.09.2026242.38+6.85
      28.09.2026235.53+11.98
      27.09.2026223.55-19.8
      25.09.2026243.35+9.68
      24.09.2026233.67+18.09
      23.09.2026215.58+24.7
      22.09.2026190.88-4.45
      21.09.2026195.33+28.11
      20.09.2026167.22+20.22
      19.09.2026147-20.51
      18.09.2026167.51-18.86
      17.09.2026186.37-19.2
      16.09.2026205.57+22.19
      15.09.2026183.38+3.79
      14.09.2026179.59+20.01
      13.09.2026159.58+27.61
      12.09.2026131.97+6.47
      11.09.2026125.5+7.28
      10.09.2026118.22+10.85
      09.09.2026107.37+1.67
      08.09.2026105.7+3.9
      07.09.2026101.8-1.64
      06.09.2026103.44+0.08
      05.09.2026103.36+2.04
      04.09.2026101.32+4.0852
      03.09.202697.2348+1.1403
      02.09.202696.0945+13.6334
      01.09.202682.4611-4.9532
      31.08.202687.4143-3.1498
      30.08.202690.5641+0.4201
      29.08.202690.144+4.3158
      28.08.202685.8282+3.2689
      27.08.202682.5593-1.6253
      26.08.202684.1846+1.6014
      25.08.202682.5832-19.3368
      23.08.2026101.92-2.22
      22.08.2026104.14-4.12
      21.08.2026108.26+4.07
      20.08.2026104.19-46.62
      19.08.2026150.81+44.31
      18.08.2026106.5+10.0712
      17.08.202696.4288+11.0285
      16.08.202685.4003+8.6905
      15.08.202676.7098+5.2019
      14.08.202671.5079+8.2109
      13.08.202663.297+6.4385
      12.08.202656.8585+7.6058
      11.08.202649.2527+0.9155
      10.08.202648.3372-0.4438
      09.08.202648.781+4.1718
      08.08.202644.6092-3.4317
      07.08.202648.0409+6.114
      06.08.202641.9269+7.6254
      05.08.202634.3015+5.6943
      04.08.202628.6072+6.4511
      03.08.202622.1561+2.5926
      02.08.202619.5635-5.5458
      01.08.202625.1093+4.8932
      31.07.202620.2161+1.3114
      30.07.202618.9047-1.4577
      29.07.202620.3624+1.1959
      28.07.202619.1665-0.8966
      27.07.202620.0631+3.5072
      26.07.202616.5559+0.4555
      25.07.202616.1004+0.6197
      24.07.202615.4807+0.4948
      23.07.202614.9859-0.0469
      22.07.202615.0328+0.0336
      21.07.202614.9992+0.7016
      20.07.202614.2976+0.3987
      19.07.202613.8989+0.4225
      18.07.202613.4764

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.