Курсы криптовалют к Polymesh

Bitcoin 62653.81
ShibaDoge 8.5575785064191E-12
Эфириум 1861.22
Tether USDt 0.99863
BNB 584.93
USDC 0.99974
XRP 1.0594
Solana 73.0331
TRON 0.32576
Hyperliquid 54.3108
Dogecoin 0.06899
UNUS SED LEO 9.7984
Decimal 0.74192
Zcash 454.5
Monero 352.77
Cardano 0.16828
Chainlink 8.1051
Stellar 0.17226
Canton 0.1188
Dai 0.99984

Все криптовалюты » Марокканский дирхам » Polymesh

Курс марокканского дирхама (MAD) к Polymesh (POLYX)

Обновлено: 31.07.2026 19:00:02


	=
Калькулятор MAD - POLYX / Обратный расчет: курс Polymesh к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно polymesh, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2675

макс: 3.3789

за сутки:

3.3046

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:00	3.3046	-0.009
31.07 18:50	3.3136	+0.0033
31.07 18:40	3.3103	-0.0044
31.07 18:30	3.3147	+0.0002
31.07 18:20	3.3145	-0.0016
31.07 18:10	3.3161	+0.0012
31.07 18:00	3.3149	+0.0007
31.07 17:50	3.3142	+0.0009
31.07 17:40	3.3133	-0.0082
31.07 17:30	3.3215	+0.0019
31.07 17:20	3.3196	-0.004
31.07 17:10	3.3236	+0.0156
31.07 17:03	3.308	+0.0005
31.07 17:00	3.3075	+0.0075
31.07 16:50	3.3	+0.0065
31.07 16:40	3.2935	+0.0043
31.07 16:30	3.2892	-0.0082
31.07 16:20	3.2974	+0.0087
31.07 16:10	3.2887	-0.005
31.07 16:00	3.2937	-0.0048
31.07 15:50	3.2985	+0.0001
31.07 15:40	3.2984	-0.0004
31.07 15:30	3.2988	-0.0002
31.07 15:28	3.299	-
31.07 15:28	3.299	-0.0085
31.07 15:10	3.3075	+0.0021
31.07 15:04	3.3054	-0.0007
31.07 15:00	3.3061	+0.0043
31.07 14:50	3.3018	+0.0029
31.07 14:40	3.2989	+0.0037
31.07 14:30	3.2952	+0.0023
31.07 14:20	3.2929	+0.0001
31.07 14:10	3.2928	-0.0021
31.07 14:00	3.2949	+0.0018
31.07 13:50	3.2931	-0.0099
31.07 13:40	3.303	+0.0076
31.07 13:30	3.2954	-0.0083
31.07 13:20	3.3037	-0.0035
31.07 13:10	3.3072	+0.0039
31.07 13:03	3.3033	+0.0038
31.07 13:00	3.2995	+0.003
31.07 12:50	3.2965	-0.0001
31.07 12:40	3.2966	-0.006
31.07 12:30	3.3026	+0.0068
31.07 12:20	3.2958	+0.0033
31.07 12:10	3.2925	+0.0026
31.07 12:00	3.2899	+0.0038
31.07 11:50	3.2861	+0.006
31.07 11:40	3.2801	+0.0027
31.07 11:30	3.2774	+0.0018
31.07 11:20	3.2756	+0.0007
31.07 11:10	3.2749	+0.0023
31.07 11:03	3.2726	-0.0045
31.07 11:00	3.2771	-0.0128
31.07 10:50	3.2899	-0.0099
31.07 10:40	3.2998	+0.0014
31.07 10:30	3.2984	-0.0011
31.07 10:20	3.2995	-0.0013
31.07 10:10	3.3008	+0.0164
31.07 10:00	3.2844	+0.0048
31.07 09:50	3.2796	+0.0048
31.07 09:40	3.2748	+0.0036
31.07 09:30	3.2712	-0.0058
31.07 09:20	3.277	-0.014
31.07 09:10	3.291	-0.0049
31.07 09:03	3.2959	-0.0028
31.07 09:00	3.2987	-0.0066
31.07 08:50	3.3053	-0.0001
31.07 08:40	3.3054	-0.0087
31.07 08:30	3.3141	+0.0008
31.07 08:20	3.3133	-0.0077
31.07 08:10	3.321	-0.004
31.07 08:00	3.325	+0.005
31.07 07:50	3.32	+0.0047
31.07 07:40	3.3153	-0.0014
31.07 07:30	3.3167	-0.0024
31.07 07:20	3.3191	+0.0045
31.07 07:10	3.3146	-0.0031
31.07 07:03	3.3177	+0.007
31.07 07:00	3.3107	-0.0042
31.07 06:50	3.3149	-0.0018
31.07 06:40	3.3167	-0.0026
31.07 06:30	3.3193	-0.01
31.07 06:20	3.3293	+0.0094
31.07 06:10	3.3199	+0.0034
31.07 06:00	3.3165	+0.0058
31.07 05:50	3.3107	-0.001
31.07 05:40	3.3117	+0.0041
31.07 05:30	3.3076	+0.0151
31.07 05:20	3.2925	+0.0036
31.07 05:10	3.2889	-0.0042
31.07 05:03	3.2931	+0.0004
31.07 05:00	3.2927	+0.0066
31.07 04:50	3.2861	+0.0058
31.07 04:45	3.2803	+0.0128
31.07 04:30	3.2675	-0.0002
31.07 04:20	3.2677	-0.106
31.07 04:10	3.3737	+0.0832
31.07 04:00	3.2905	-0.0031
31.07 03:50	3.2936	-0.0005
31.07 03:40	3.2941	-0.004
31.07 03:30	3.2981	+0.0015
31.07 03:20	3.2966	+0.0014
31.07 03:10	3.2952	+0.0073
31.07 03:03	3.2879	-0.0024
31.07 03:00	3.2903	+0.0099
31.07 02:50	3.2804	+0.0098
31.07 02:40	3.2706	-0.0001
31.07 02:30	3.2707	-0.0013
31.07 02:20	3.272	-0.0012
31.07 02:10	3.2732	-0.0016
31.07 02:00	3.2748	+0.0018
31.07 01:50	3.273	-0.0113
31.07 01:40	3.2843	+0.0004
31.07 01:30	3.2839	+0.0023
31.07 01:20	3.2816	+0.0071
31.07 01:10	3.2745	-0.1027
31.07 01:03	3.3772	-0.0006
31.07 01:00	3.3778	+0.1011
31.07 00:50	3.2767	+0.001
31.07 00:40	3.2757	-0.0994
31.07 00:30	3.3751	+0.0071
31.07 00:20	3.368	+0.084
31.07 00:10	3.284	-
31.07 00:00	3.284	+0.0064
30.07 23:50	3.2776	-0.0909
30.07 23:40	3.3685	+0.0903
30.07 23:30	3.2782	-0.0036
30.07 23:20	3.2818	+0.0028
30.07 23:10	3.279	-0.0045
30.07 23:03	3.2835	-0.0954
30.07 23:00	3.3789	+0.0908
30.07 22:50	3.2881	-0.0003
30.07 22:40	3.2884	-0.0007
30.07 22:30	3.2891	+0.0025
30.07 22:20	3.2866	+0.0044
30.07 22:10	3.2822	+0.0026
30.07 22:00	3.2796	-0.0015
30.07 21:50	3.2811	+0.0011
30.07 21:40	3.28	-0.0002
30.07 21:30	3.2802	+0.0001
30.07 21:20	3.2801	+0.0031
30.07 21:10	3.277	-0.0044
30.07 21:03	3.2814	-0.0002
30.07 21:00	3.2816	-0.0041
30.07 20:50	3.2857	-0.0008
30.07 20:40	3.2865	-0.0019
30.07 20:30	3.2884	-0.0042
30.07 20:20	3.2926	+0.008
30.07 20:10	3.2846	+0.0049
30.07 20:00	3.2797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9366

макс: 3.3789

за неделю:

3.3046

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:00	3.3046	-0.009
31.07 18:50	3.3136	+0.0007
31.07 17:50	3.3142	+0.0075
31.07 16:50	3.3	-0.0048
31.07 15:50	3.2985	+0.0043
31.07 14:50	3.3018	+0.0018
31.07 13:50	3.2931	+0.003
31.07 12:50	3.2965	+0.0038
31.07 11:50	3.2861	-0.0128
31.07 10:50	3.2899	+0.0048
31.07 09:50	3.2796	-0.0066
31.07 08:50	3.3053	+0.005
31.07 07:50	3.32	-0.0042
31.07 06:50	3.3149	+0.0058
31.07 05:50	3.3107	+0.0066
31.07 04:50	3.2861	-0.0031
31.07 03:50	3.2936	+0.0099
31.07 02:50	3.2804	+0.0018
31.07 01:50	3.273	+0.1011
31.07 00:50	3.2767	+0.0064
30.07 23:50	3.2776	+0.0908
30.07 22:50	3.2881	-0.0015
30.07 21:50	3.2811	-0.0041
30.07 20:50	3.2857	-0.005
30.07 19:50	3.2847	+0.003
30.07 18:50	3.265	+0.081
30.07 17:50	3.2576	-0.0052
30.07 16:50	3.2538	+0.0039
30.07 15:50	3.2626	-0.0006
30.07 14:50	3.2716	-0.0004
30.07 13:50	3.2728	+0.001
30.07 12:50	3.2761	-0.0019
30.07 10:03	3.2632	-0.0061
30.07 08:03	3.2693	-0.02
30.07 06:03	3.2893	-0.0199
30.07 04:03	3.3092	+0.0005
30.07 02:03	3.3087	+0.0029
30.07 00:03	3.3058	+0.0414
29.07 22:03	3.2644	-0.0249
29.07 20:03	3.2893	+0.0052
29.07 18:03	3.2841	-0.0012
29.07 16:03	3.2853	+0.0108
29.07 14:03	3.2745	+0.0075
29.07 12:03	3.267	+0.0057
29.07 10:03	3.2613	-0.0013
29.07 08:03	3.2626	+0.0253
29.07 06:03	3.2373	+0.0886
29.07 04:03	3.1487	-0.0428
29.07 02:03	3.1915	+0.0069
29.07 00:03	3.1846	+0.0173
28.07 22:03	3.1673	+0.0583
28.07 20:03	3.109	-0.0697
28.07 18:03	3.1787	+0.012
28.07 16:03	3.1667	+0.0059
28.07 14:03	3.1608	-0.0143
28.07 12:03	3.1751	+0.0273
28.07 10:03	3.1478	-0.0176
28.07 08:03	3.1654	+0.0148
28.07 06:03	3.1506	-0.0016
28.07 04:03	3.1522	+0.0241
28.07 02:03	3.1281	+0.0547
28.07 00:03	3.0734	-0.0319
27.07 22:03	3.1053	+0.0244
27.07 20:03	3.0809	+0.0034
27.07 18:03	3.0775	+0.0565
27.07 16:03	3.021	+0.003
27.07 14:03	3.018	+0.0142
27.07 12:03	3.0038	+0.0261
27.07 10:03	2.9777	+0.0014
27.07 08:03	2.9763	+0.0065
27.07 07:10	2.9698	-0.0044
27.07 06:50	2.9733	-0.002
27.07 04:40	2.9674	+0.0064
27.07 03:40	2.9574	+0.0112
27.07 02:03	2.9462	-0.0062
27.07 01:00	2.9524	-0.0049
27.07 00:50	2.9573	+0.005
26.07 23:50	2.952	-0.0043
26.07 22:50	2.9497	+0.0006
26.07 21:50	2.9494	+0.0011
26.07 20:50	2.9424	-0.0024
26.07 19:50	2.9366	+0.0005
26.07 18:50	2.9431	-0.0047
26.07 17:50	2.942	-0.0039
26.07 16:50	2.9418	+0.0043
26.07 15:40	2.9703	-
26.07 14:50	2.9688	+0.0052
26.07 13:50	2.9755	+0.0122
26.07 12:50	2.9704	+0.0002
26.07 11:50	2.9752	+0.0069
26.07 10:50	2.9608	+0.0044
26.07 09:50	2.9544	+0.0001
26.07 08:50	2.975	+0.0007
26.07 07:50	2.9754	-
26.07 06:50	2.9831	+0.0009
26.07 04:03	2.9776	+0.0001
26.07 03:30	2.9775	+0.0054
26.07 02:50	2.9771	-0.0039
26.07 01:50	2.9837	+0.0009
26.07 00:50	2.9789	-0.0051
25.07 23:50	2.9893	+0.0008
25.07 22:50	2.9767	-0.0054
25.07 21:50	2.9836	+0.012
25.07 20:50	2.972	-0.0006
25.07 19:50	2.9917	-0.0083
25.07 18:50	2.9952	+0.0001
25.07 17:50	3.0026	-0.0007
25.07 16:50	2.9907	+0.0015
25.07 15:50	3	-0.0039
25.07 14:50	3.0171	-0.0002
25.07 13:50	3.0135	-0.0135
25.07 12:50	3.0198	+0.0051
25.07 11:50	3.0099	+0.0061
25.07 10:50	3.0041	-0.0042
25.07 09:50	3.0048	+0.0023
25.07 08:50	2.9989	-0.0049
25.07 07:40	3.0182	-0.0052
25.07 06:50	3.0169	-0.002
25.07 05:50	3.0306	+0.0022
25.07 04:50	3.0222	+0.0022
25.07 03:50	3.0009	-0.007
25.07 02:50	3.0059	-0.0053
25.07 01:50	3.0087	+0.013
25.07 00:50	2.9915	+0.0006
24.07 23:50	2.9946	+0.0001
24.07 22:50	2.9771	+0.0073
24.07 21:50	2.9752	-0.0024
24.07 20:50	2.9708	-0.0098
24.07 19:50	2.9797

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.8302

макс: 3.3789

за месяц:

3.3046

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.2815	+0.0162
29.07.2026	3.2653	+0.103
28.07.2026	3.1623	+0.1606
27.07.2026	3.0017	+0.0426
26.07.2026	2.9591	-0.0394
25.07.2026	2.9985	+0.0342
24.07.2026	2.9643	+0.042
23.07.2026	2.9223	+0.0805
22.07.2026	2.8418	+0.0116
21.07.2026	2.8302	-0.107
20.07.2026	2.9372	-0.0123
19.07.2026	2.9495	-0.0303
18.07.2026	2.9798	-0.0056
17.07.2026	2.9854	+0.025
16.07.2026	2.9604	-0.0025
15.07.2026	2.9629	-0.0545
14.07.2026	3.0174	-0.0015
13.07.2026	3.0189	+0.0966
12.07.2026	2.9223	+0.0303
11.07.2026	2.892	-0.0295
10.07.2026	2.9215	-0.0122
09.07.2026	2.9337	-0.0382
08.07.2026	2.9719	+0.1229
07.07.2026	2.849	+0.0027
06.07.2026	2.8463	-0.0326
05.07.2026	2.8789	+0.0295
04.07.2026	2.8494	-0.0324
03.07.2026	2.8818	-0.0785
02.07.2026	2.9603	-0.0929
01.07.2026	3.0532	+0.0795
30.06.2026	2.9737

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.8803

макс: 3.3789

за квартал:

3.3046

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.2815	+0.0162
29.07.2026	3.2653	+0.103
28.07.2026	3.1623	+0.1606
27.07.2026	3.0017	+0.0426
26.07.2026	2.9591	-0.0394
25.07.2026	2.9985	+0.0342
24.07.2026	2.9643	+0.042
23.07.2026	2.9223	+0.0805
22.07.2026	2.8418	+0.0116
21.07.2026	2.8302	-0.107
20.07.2026	2.9372	-0.0123
19.07.2026	2.9495	-0.0303
18.07.2026	2.9798	-0.0056
17.07.2026	2.9854	+0.025
16.07.2026	2.9604	-0.0025
15.07.2026	2.9629	-0.0545
14.07.2026	3.0174	-0.0015
13.07.2026	3.0189	+0.0966
12.07.2026	2.9223	+0.0303
11.07.2026	2.892	-0.0295
10.07.2026	2.9215	-0.0122
09.07.2026	2.9337	-0.0382
08.07.2026	2.9719	+0.1229
07.07.2026	2.849	+0.0027
06.07.2026	2.8463	-0.0326
05.07.2026	2.8789	+0.0295
04.07.2026	2.8494	-0.0324
03.07.2026	2.8818	-0.0785
02.07.2026	2.9603	-0.0929
01.07.2026	3.0532	+0.0795
30.06.2026	2.9737	+0.0475
29.06.2026	2.9262	-0.0513
28.06.2026	2.9775	-0.0168
27.06.2026	2.9943	-0.1445
26.06.2026	3.1388	+0.059
25.06.2026	3.0798	+0.1126
24.06.2026	2.9672	+0.0148
23.06.2026	2.9524	+0.1649
22.06.2026	2.7875	+0.0207
21.06.2026	2.7668	-0.0328
20.06.2026	2.7996	-0.0118
19.06.2026	2.8114	+0.0651
18.06.2026	2.7463	+0.1357
17.06.2026	2.6106	+0.0353
16.06.2026	2.5753	-0.0587
15.06.2026	2.634	-0.1056
14.06.2026	2.7396	+0.0147
13.06.2026	2.7249	-0.061
12.06.2026	2.7859	-0.0831
11.06.2026	2.869	-0.0095
10.06.2026	2.8785	+0.041
09.06.2026	2.8375	+0.0912
08.06.2026	2.7463	-0.0093
07.06.2026	2.7556	-0.0686
06.06.2026	2.8242	+0.1033
05.06.2026	2.7209	+0.161
04.06.2026	2.5599	+0.1579
03.06.2026	2.402	+0.05
02.06.2026	2.352	+0.127
01.06.2026	2.225	+0.0166
31.05.2026	2.2084	-0.0309
30.05.2026	2.2393	-0.0016
29.05.2026	2.2409	-0.017
28.05.2026	2.2579	+0.1991
27.05.2026	2.0588	+0.1075
26.05.2026	1.9513	+0.0146
25.05.2026	1.9367	-0.0175
24.05.2026	1.9542	-0.0357
23.05.2026	1.9899	+0.0266
22.05.2026	1.9633	-0.0504
21.05.2026	2.0137	+0.0092
20.05.2026	2.0045	-0.0317
19.05.2026	2.0362	-0.084
18.05.2026	2.1202	+0.1417
17.05.2026	1.9785	+0.0518
16.05.2026	1.9267	+0.0464
15.05.2026	1.8803	-0.1442
14.05.2026	2.0245	-0.023
13.05.2026	2.0475	+0.0152
12.05.2026	2.0323	-0.0144
11.05.2026	2.0467	+0.0165
10.05.2026	2.0302	-0.0091
09.05.2026	2.0393	-0.0537
08.05.2026	2.093	-0.0399
07.05.2026	2.1329	+0.0043
06.05.2026	2.1286	-0.0675
05.05.2026	2.1961	-0.057
04.05.2026	2.2531	-0.0204
03.05.2026	2.2735	+0.0071
02.05.2026	2.2664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот