Курсы криптовалют к Chainlink

Bitcoin 6815.29
Эфириум 220.76
Tether USDt 0.08776
BNB 63.496
XRP 0.12079
USDC 0.08779
Solana 8.8839
TRON 0.02973
Hyperliquid 7.0426
Zcash 98.0718
Dogecoin 0.007377
Monero 45.9865
UNUS SED LEO 0.79179
Cardano 0.01817
Stellar 0.01603
Decimal 0.0431
Ethena USDe 0.08777
Dai 0.08778
Bitcoin Cash 19.6799

Курс Chainlink (LINK) к Polymesh (POLYX)

Обновлено: 14.09.2026 07:50:05 Chainlink


	=
Калькулятор LINK - POLYX / Обратный расчет: курс Polymesh к Chainlink

Графики

Динамика изменения курса chainlink относительно polymesh, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 235.29

макс: 294.62

за сутки:

274.07

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 07:50	274.07	+0.94
14.09 07:40	273.13	-1.72
14.09 07:30	274.85	-1.61
14.09 07:20	276.46	-1.88
14.09 07:10	278.34	-0.38
14.09 07:03	278.72	-0.21
14.09 07:00	278.93	-0.22
14.09 06:50	279.15	+6.11
14.09 06:40	273.04	-2.37
14.09 06:30	275.41	-0.22
14.09 06:20	275.63	+3.3
14.09 06:10	272.33	+7.08
14.09 06:00	265.25	+0.3
14.09 05:50	264.95	-5.45
14.09 05:40	270.4	-4.29
14.09 05:30	274.69	+2.39
14.09 05:20	272.3	-1.68
14.09 05:10	273.98	-3
14.09 05:03	276.98	-1.12
14.09 05:00	278.1	-0.35
14.09 04:50	278.45	+3.62
14.09 04:40	274.83	+0.12
14.09 04:30	274.71	-1.97
14.09 04:20	276.68	-7.68
14.09 04:10	284.36	+0.93
14.09 04:00	283.43	-2.99
14.09 03:50	286.42	-0.43
14.09 03:40	286.85	-3.92
14.09 03:30	290.77	-3.85
14.09 03:20	294.62	+6.62
14.09 03:10	288	+2.44
14.09 03:03	285.56	+2.45
14.09 03:00	283.11	-1.45
14.09 02:50	284.56	-3.78
14.09 02:40	288.34	+1.54
14.09 02:30	286.8	+0.47
14.09 02:20	286.33	-2.45
14.09 02:10	288.78	+2.25
14.09 02:00	286.53	-1.11
14.09 01:50	287.64	-1.6
14.09 01:40	289.24	+2.16
14.09 01:30	287.08	+0.76
14.09 01:20	286.32	-1
14.09 01:10	287.32	+1
14.09 01:03	286.32	+0.89
14.09 01:00	285.43	-0.42
14.09 00:50	285.85	+0.4
14.09 00:40	285.45	-0.14
14.09 00:30	285.59	+0.8
14.09 00:20	284.79	+1.14
14.09 00:10	283.65	-3.61
14.09 00:00	287.26	+0.81
13.09 23:50	286.45	+1.57
13.09 23:40	284.88	-0.15
13.09 23:30	285.03	-3.34
13.09 23:20	288.37	+3.27
13.09 23:10	285.1	+1.03
13.09 23:03	284.07	-0.29
13.09 23:00	284.36	-1.14
13.09 22:50	285.5	+0.4
13.09 22:40	285.1	-1.37
13.09 22:30	286.47	-0.27
13.09 22:20	286.74	-0.09
13.09 22:10	286.83	+1.09
13.09 22:00	285.74	-1.28
13.09 21:50	287.02	-0.29
13.09 21:40	287.31	+0.42
13.09 21:30	286.89	-0.01
13.09 21:20	286.9	-0.01
13.09 21:10	286.91	+0.92
13.09 21:03	285.99	-0.11
13.09 21:00	286.1	-2.63
13.09 20:50	288.73	-1.59
13.09 20:40	290.32	-0.47
13.09 20:30	290.79	-0.72
13.09 20:24	291.51	+0.87
13.09 20:10	290.64	-0.83
13.09 20:00	291.47	+4.71
13.09 19:50	286.76	+0.63
13.09 19:40	286.13	-0.13
13.09 19:30	286.26	+1.77
13.09 19:20	284.49	-1.05
13.09 19:10	285.54	-2
13.09 19:03	287.54	-0.79
13.09 19:00	288.33	-1.2
13.09 18:50	289.53	-1.26
13.09 18:40	290.79	+0.9
13.09 18:30	289.89	+3.64
13.09 18:20	286.25	+0.73
13.09 18:10	285.52	+2.85
13.09 18:00	282.67	+1.18
13.09 17:50	281.49	-0.29
13.09 17:40	281.78	+10.01
13.09 17:30	271.77	+3.1
13.09 17:20	268.67	+4.26
13.09 17:10	264.41	-1.5
13.09 17:03	265.91	+1.04
13.09 17:00	264.87	+0.42
13.09 16:50	264.45	-0.79
13.09 16:40	265.24	-3.47
13.09 16:30	268.71	+7.85
13.09 16:20	260.86	-2.61
13.09 16:10	263.47	+8.71
13.09 16:00	254.76	+19.47
13.09 15:50	235.29	-13.78
13.09 15:40	249.07	-4.06
13.09 15:30	253.13	-3.84
13.09 15:20	256.97	-1.36
13.09 15:10	258.33	-5.91
13.09 15:03	264.24	-1.32
13.09 15:00	265.56	-3.26
13.09 14:50	268.82	-0.21
13.09 14:40	269.03	+3.5
13.09 14:30	265.53	-4.9
13.09 14:20	270.43	+1.28
13.09 14:10	269.15	-1.41
13.09 14:00	270.56	+1.94
13.09 13:50	268.62	-0.57
13.09 13:40	269.19	+1.23
13.09 13:30	267.96	-1.27
13.09 13:20	269.23	-8.28
13.09 13:10	277.51	-0.44
13.09 13:03	277.95	+2.68
13.09 13:00	275.27	-2.45
13.09 12:50	277.72	+1.49
13.09 12:40	276.23	+1.32
13.09 12:30	274.91	+0.34
13.09 12:20	274.57	-1.07
13.09 12:10	275.64	-3.86
13.09 12:00	279.5	+4.41
13.09 11:50	275.09	-0.49
13.09 11:40	275.58	+0.29
13.09 11:30	275.29	-0.74
13.09 11:20	276.03	+1.84
13.09 11:10	274.19	-2.49
13.09 11:03	276.68	+1.32
13.09 11:00	275.36	-0.13
13.09 10:50	275.49	+0.67
13.09 10:40	274.82	+1.62
13.09 10:30	273.2	-0.42
13.09 10:20	273.62	-2.41
13.09 10:10	276.03	-2.27
13.09 10:00	278.3	-1.93
13.09 09:50	280.23	+2.18
13.09 09:40	278.05	+0.92
13.09 09:30	277.13	-1.61
13.09 09:20	278.74	-2.09
13.09 09:10	280.83	-0.99
13.09 09:03	281.82	-1.7
13.09 09:00	283.52	-1.95
13.09 08:50	285.47	+2.54
13.09 08:40	282.93	-3.02
13.09 08:30	285.95	-0.95
13.09 08:20	286.9	+6.33
13.09 08:10	280.57	-1.52
13.09 08:00	282.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 235.29

макс: 363.29

за неделю:

274.07

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 07:50	274.07	-0.22
14.09 06:50	279.15	+0.3
14.09 05:50	264.95	-0.35
14.09 04:50	278.45	-2.99
14.09 03:50	286.42	-1.45
14.09 02:50	284.56	-1.11
14.09 01:50	287.64	-0.42
14.09 00:50	285.85	+0.81
13.09 23:50	286.45	-1.14
13.09 22:50	285.5	-1.28
13.09 21:50	287.02	-2.63
13.09 20:50	288.73	+4.71
13.09 19:50	286.76	-1.2
13.09 18:50	289.53	+1.18
13.09 17:50	281.49	+0.42
13.09 16:50	264.45	+19.47
13.09 15:50	235.29	-3.26
13.09 14:50	268.82	+1.94
13.09 13:50	268.62	-2.45
13.09 12:50	277.72	+4.41
13.09 11:50	275.09	-0.13
13.09 10:50	275.49	-1.93
13.09 09:50	280.23	-1.95
13.09 08:50	285.47	+0.92
13.09 07:50	281.17	-2.27
13.09 06:50	271.69	+0.79
13.09 05:50	278.97	+5.13
13.09 04:50	278.79	-4.49
13.09 03:50	293.71	-1.09
13.09 02:50	310.4	-0.65
13.09 01:50	314.04	-0.61
13.09 00:50	314.15	-0.55
12.09 23:50	315	+0.56
12.09 22:50	313.29	-0.33
12.09 21:50	314.85	+0.21
12.09 20:50	314.19	-0.15
12.09 19:50	315.41	-0.07
12.09 18:50	315.4	-1.74
12.09 17:50	321.6	+0.86
12.09 16:50	320.66	-0.71
12.09 15:50	320.55	+1.96
12.09 14:50	318.39	+1.75
12.09 13:50	320.11	+1.54
12.09 12:50	320.7	+1.56
12.09 11:50	320.53	+0.36
12.09 10:50	321.08	-0.22
12.09 09:50	319.34	+0.43
12.09 08:50	317.12	+0.94
12.09 07:50	315.96	-0.1
12.09 06:50	319.79	+0.34
12.09 05:50	320.88	-1.52
12.09 04:50	325.07	+0.02
12.09 03:50	325.9	-0.34
12.09 02:50	328.93	-0.88
12.09 01:50	329.31	-0.02
12.09 00:50	329.76	-0.68
11.09 23:50	329.46	-0.02
11.09 22:50	331.22	+0.32
11.09 21:50	329.11	-0.35
11.09 20:50	330.68	-0.1
11.09 19:50	329.47	-1.66
11.09 18:50	330.02	-0.96
11.09 17:50	331.51	+0.61
11.09 16:50	333.43	+2.36
11.09 15:50	324.53	-0.28
11.09 14:50	325.47	-0.2
11.09 13:50	324.07	-1.37
11.09 12:50	325.45	-1.38
11.09 11:50	324.85	-1.52
11.09 10:50	324.89	+0.06
11.09 09:50	325.51	+0.29
11.09 08:50	325.61	+0.47
11.09 07:50	323.85	-0.64
11.09 06:50	325.29	+0.53
11.09 05:50	325.33	+0.29
11.09 04:50	323.79	+1.33
11.09 03:50	325.39	-0.44
11.09 02:50	330.15	-0.17
11.09 01:50	328.23	+1.91
11.09 00:50	328.16	-0.23
10.09 23:50	328.58	-1.77
10.09 22:50	331.11	+0.26
10.09 21:50	330.37	-0.58
10.09 20:50	329.95	-1.72
10.09 19:50	330.22	+3.34
10.09 18:50	322.47	-2.63
10.09 17:50	325.93	-0.69
10.09 16:50	325.57	-1.48
10.09 15:50	325.99	-0.09
10.09 14:50	325.65	-0.49
10.09 13:50	322.22	+0.63
10.09 12:50	322.31	+1.78
10.09 11:50	320.49	+0.24
10.09 10:50	322.1	-1.51
10.09 09:50	325.46	+2.42
10.09 08:50	322.68	+1.05
10.09 07:50	322.3	-2.81
10.09 06:50	323.83	+0.72
10.09 05:50	319.26	+0.03
10.09 04:50	318.13	+0.72
10.09 03:50	319.29	+0.55
10.09 02:50	317.21	-0.01
10.09 01:50	320.42	+0.98
10.09 00:50	316.29	+2.26
09.09 23:50	313.31	+0.39
09.09 22:50	314.85	-1.11
09.09 21:50	316.67	+0.23
09.09 20:50	317.33	-0.27
09.09 19:50	318.76	+0.63
09.09 18:50	319.52	-0.5
09.09 17:50	322.92	-0.21
09.09 16:50	323.72	-0.05
09.09 15:50	323.37	-0.3
09.09 14:50	320.55	-3.4
09.09 13:50	320.3	-0.8
09.09 12:50	322.66	-0.24
09.09 11:50	326.86	-0.17
09.09 10:50	329.45	-0.48
09.09 09:50	334.89	+0.43
09.09 08:50	330.82	+0.8
09.09 07:50	333.68	+0.12
09.09 06:50	332.28	+1.13
09.09 05:50	330.27	+0.11
09.09 04:50	331.77	-0.32
09.09 03:50	338.37	-2.22
09.09 02:50	339.55	+1.53
09.09 01:50	338.12	-1.81
09.09 00:50	338.82	-1.77
08.09 23:50	340.13	-0.45
08.09 22:50	342.06	-1.41
08.09 21:50	343.75	+0.01
08.09 20:50	341.19	+1.47
08.09 19:50	339.28	+0.49
08.09 18:50	340.38	+0.28
08.09 17:50	339.83	+0.19
08.09 16:50	339.86	-0.08
08.09 15:50	338.81	+0.46
08.09 14:50	339.33	+1.28
08.09 13:50	341.4	-1.22
08.09 12:50	347.29	+0.81
08.09 11:50	344.25	-0.89
08.09 10:50	348.57	-0.11
08.09 09:50	343.93	+1.51
08.09 08:50	340.52	-0.36
08.09 07:50	337.73	+1.58
08.09 06:50	336.82	+0.17
08.09 05:50	339.65	-0.66
08.09 04:50	343.66	+0.23
08.09 03:50	345.37	+0.15
08.09 02:50	350.2	+0.68
08.09 01:50	349.18	-0.48
08.09 00:50	349.84	-0.24
07.09 23:50	351.81	+1.66
07.09 22:50	351.14	+0.07
07.09 21:50	350.97	+0.67
07.09 20:50	355.96	-1.46
07.09 19:50	355.01	-1.08
07.09 18:50	355.84	+0.11
07.09 17:50	354.88	+0.36
07.09 16:50	354.8	-0.19
07.09 15:50	356.89	+0.32
07.09 14:50	357.23	-1.68
07.09 13:50	362.27	-1.31
07.09 12:50	363.29	-0.36
07.09 11:50	362.57	+2.16
07.09 10:50	358.4	-0.66
07.09 09:50	360.08	-1.88
07.09 08:50	362.26

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 235.29

макс: 363.29

за месяц:

274.07

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	279.51	-38.88
12.09.2026	318.39	-8.63
11.09.2026	327.02	+2.32
10.09.2026	324.7	+0.21
09.09.2026	324.49	-16.83
08.09.2026	341.32	-13.89
07.09.2026	355.21	+19.07
06.09.2026	336.14	+3.67
05.09.2026	332.47	-3.11
04.09.2026	335.58	+11.08
03.09.2026	324.5	-1.99
02.09.2026	326.49	-9.19
01.09.2026	335.68	-1.42
31.08.2026	337.1	+5.69
30.08.2026	331.41	+4.24
29.08.2026	327.17	-7.93
28.08.2026	335.1	+2.22
27.08.2026	332.88	-3.17
26.08.2026	336.05	-1.65
25.08.2026	337.7	+10.87
23.08.2026	326.83	-5.3
22.08.2026	332.13	+0.07
21.08.2026	332.06	-3.6
20.08.2026	335.66	-1.12
19.08.2026	336.78	-1.14
18.08.2026	337.92	+5.75
17.08.2026	332.17	+3.91
16.08.2026	328.26	+3.38
15.08.2026	324.88	+18.06
14.08.2026	306.82

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 196.7

макс: 363.29

за квартал:

274.07

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	279.51	-38.88
12.09.2026	318.39	-8.63
11.09.2026	327.02	+2.32
10.09.2026	324.7	+0.21
09.09.2026	324.49	-16.83
08.09.2026	341.32	-13.89
07.09.2026	355.21	+19.07
06.09.2026	336.14	+3.67
05.09.2026	332.47	-3.11
04.09.2026	335.58	+11.08
03.09.2026	324.5	-1.99
02.09.2026	326.49	-9.19
01.09.2026	335.68	-1.42
31.08.2026	337.1	+5.69
30.08.2026	331.41	+4.24
29.08.2026	327.17	-7.93
28.08.2026	335.1	+2.22
27.08.2026	332.88	-3.17
26.08.2026	336.05	-1.65
25.08.2026	337.7	+10.87
23.08.2026	326.83	-5.3
22.08.2026	332.13	+0.07
21.08.2026	332.06	-3.6
20.08.2026	335.66	-1.12
19.08.2026	336.78	-1.14
18.08.2026	337.92	+5.75
17.08.2026	332.17	+3.91
16.08.2026	328.26	+3.38
15.08.2026	324.88	+18.06
14.08.2026	306.82	+9.05
13.08.2026	297.77	+11
12.08.2026	286.77	+11.86
11.08.2026	274.91	+16.48
10.08.2026	258.43	+2.58
09.08.2026	255.85	-2.08
08.08.2026	257.93	+2.78
07.08.2026	255.15	+2.92
06.08.2026	252.23	-1.93
05.08.2026	254.16	-1.05
04.08.2026	255.21	-2.63
03.08.2026	257.84	+0.92
02.08.2026	256.92	+7.26
01.08.2026	249.66	-5.49
31.07.2026	255.15	-2.9
30.07.2026	258.05	+3.27
29.07.2026	254.78	+8.08
28.07.2026	246.7	+2.99
27.07.2026	243.71	+7.68
26.07.2026	236.03	+1.56
25.07.2026	234.47	+1.5
24.07.2026	232.97	-0.4
23.07.2026	233.37	+3.48
22.07.2026	229.89	+0.98
21.07.2026	228.91	-3.04
20.07.2026	231.95	+2.11
19.07.2026	229.84	-0.57
18.07.2026	230.41	+1.57
17.07.2026	228.84	-4.12
16.07.2026	232.96	-0.4
15.07.2026	233.36	+5.27
14.07.2026	228.09	+5.11
13.07.2026	222.98	+4.31
12.07.2026	218.67	+2.4
11.07.2026	216.27	+0.22
10.07.2026	216.05	+4.51
09.07.2026	211.54	-1.06
08.07.2026	212.6	+1.68
07.07.2026	210.92	-1.64
06.07.2026	212.56	-1.73
05.07.2026	214.29	+1.48
04.07.2026	212.81	+1.17
03.07.2026	211.64	-0.01
02.07.2026	211.65	+2.19
01.07.2026	209.46	+7.73
30.06.2026	201.73	+0.74
29.06.2026	200.99	-1.85
28.06.2026	202.84	-3.9
27.06.2026	206.74	-6.3
26.06.2026	213.04	+0.7
25.06.2026	212.34	+3.33
24.06.2026	209.01	-2.78
23.06.2026	211.79	+4.85
22.06.2026	206.94	+2.91
21.06.2026	204.03	-2.52
20.06.2026	206.55	+0.14
19.06.2026	206.41	+2.52
18.06.2026	203.89	+6
17.06.2026	197.89	+1.19
16.06.2026	196.7	-5.87
15.06.2026	202.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот