Курсы криптовалют к Tether USDt

Bitcoin 77829.83
Эфириум 2518.49
BNB 724.5
XRP 1.3768
USDC 1.0004
Solana 101.24
TRON 0.339
Hyperliquid 79.9412
Zcash 1111.52
Dogecoin 0.08413
Monero 522.84
Chainlink 11.4138
UNUS SED LEO 9.0313
Cardano 0.20805
Stellar 0.18144
Decimal 0.49018
Ethena USDe 1.0002
Dai 1.0002
Bitcoin Cash 224.37

Все криптовалюты » Tether USDt » Polymesh

Курс Tether USDt (USDT) к Polymesh (POLYX)

Обновлено: 14.09.2026 06:30:01 Tether USDt


	=
Калькулятор USDT - POLYX / Обратный расчет: курс Polymesh к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно polymesh, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9134

макс: 26.2089

за сутки:

24.1298

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:30	24.1298	-0.0075
14.09 06:20	24.1373	+0.274
14.09 06:10	23.8633	+0.5414
14.09 06:00	23.3219	-0.0154
14.09 05:50	23.3373	-0.4555
14.09 05:40	23.7928	-0.3476
14.09 05:30	24.1404	+0.142
14.09 05:20	23.9984	-0.23
14.09 05:10	24.2284	-0.2586
14.09 05:03	24.487	-0.1309
14.09 05:00	24.6179	-0.1001
14.09 04:50	24.718	+0.2691
14.09 04:40	24.4489	+0.0679
14.09 04:30	24.381	-0.2288
14.09 04:20	24.6098	-0.6562
14.09 04:10	25.266	+0.1254
14.09 04:00	25.1406	-0.3041
14.09 03:50	25.4447	-0.1189
14.09 03:40	25.5636	-0.4009
14.09 03:30	25.9645	-0.2444
14.09 03:20	26.2089	+0.5808
14.09 03:10	25.6281	+0.165
14.09 03:03	25.4631	+0.2018
14.09 03:00	25.2613	-0.0913
14.09 02:50	25.3526	-0.3298
14.09 02:40	25.6824	+0.1236
14.09 02:30	25.5588	-0.0416
14.09 02:20	25.6004	-0.2281
14.09 02:10	25.8285	+0.1842
14.09 02:00	25.6443	-0.0811
14.09 01:50	25.7254	-0.0797
14.09 01:40	25.8051	+0.1815
14.09 01:30	25.6236	+0.0951
14.09 01:20	25.5285	+0.1038
14.09 01:10	25.4247	+0.301
14.09 01:03	25.1237	+0.1396
14.09 01:00	24.9841	+0.0075
14.09 00:50	24.9766	+0.04
14.09 00:40	24.9366	-0.0098
14.09 00:30	24.9464	+0.084
14.09 00:20	24.8624	+0.0831
14.09 00:10	24.7793	-0.2873
14.09 00:00	25.0666	+0.0988
13.09 23:50	24.9678	+0.1071
13.09 23:40	24.8607	-0.0137
13.09 23:30	24.8744	-0.3276
13.09 23:20	25.202	+0.2522
13.09 23:10	24.9498	+0.0673
13.09 23:03	24.8825	-0.0338
13.09 23:00	24.9163	-0.1093
13.09 22:50	25.0256	+0.0576
13.09 22:40	24.968	-0.0508
13.09 22:30	25.0188	-0.0047
13.09 22:20	25.0235	-0.001
13.09 22:10	25.0245	+0.0882
13.09 22:00	24.9363	-0.1431
13.09 21:50	25.0794	-0.0678
13.09 21:40	25.1472	+0.0255
13.09 21:30	25.1217	-0.0172
13.09 21:20	25.1389	-0.024
13.09 21:10	25.1629	+0.0921
13.09 21:03	25.0708	-0.0157
13.09 21:00	25.0865	-0.2333
13.09 20:50	25.3198	-0.158
13.09 20:40	25.4778	+0.0012
13.09 20:30	25.4766	-0.0682
13.09 20:24	25.5448	+0.0361
13.09 20:10	25.5087	-0.161
13.09 20:00	25.6697	+0.4006
13.09 19:50	25.2691	+0.0235
13.09 19:40	25.2456	-0.0288
13.09 19:30	25.2744	+0.129
13.09 19:20	25.1454	-0.1652
13.09 19:10	25.3106	-0.2152
13.09 19:03	25.5258	-0.0724
13.09 19:00	25.5982	-0.0915
13.09 18:50	25.6897	-0.0978
13.09 18:40	25.7875	+0.0882
13.09 18:30	25.6993	+0.308
13.09 18:20	25.3913	+0.0957
13.09 18:10	25.2956	+0.3283
13.09 18:00	24.9673	+0.1195
13.09 17:50	24.8478	-0.0356
13.09 17:40	24.8834	+0.8956
13.09 17:30	23.9878	+0.2834
13.09 17:20	23.7044	+0.3439
13.09 17:10	23.3605	-0.164
13.09 17:03	23.5245	+0.0884
13.09 17:00	23.4361	-0.0311
13.09 16:50	23.4672	-0.1384
13.09 16:40	23.6056	-0.3602
13.09 16:30	23.9658	+0.7639
13.09 16:20	23.2019	-0.2172
13.09 16:10	23.4191	+0.784
13.09 16:00	22.6351	+1.7217
13.09 15:50	20.9134	-1.2117
13.09 15:40	22.1251	-0.2954
13.09 15:30	22.4205	-0.3299
13.09 15:20	22.7504	-0.1296
13.09 15:10	22.88	-0.5094
13.09 15:03	23.3894	-0.1107
13.09 15:00	23.5001	-0.2851
13.09 14:50	23.7852	-0.0194
13.09 14:40	23.8046	+0.3136
13.09 14:30	23.491	-0.4196
13.09 14:20	23.9106	+0.1313
13.09 14:10	23.7793	-0.1297
13.09 14:00	23.909	+0.2159
13.09 13:50	23.6931	-0.0134
13.09 13:40	23.7065	+0.114
13.09 13:30	23.5925	-0.1014
13.09 13:20	23.6939	-0.7178
13.09 13:10	24.4117	-0.0378
13.09 13:03	24.4495	+0.2294
13.09 13:00	24.2201	-0.2489
13.09 12:50	24.469	+0.0511
13.09 12:40	24.4179	+0.1184
13.09 12:30	24.2995	+0.0789
13.09 12:20	24.2206	-0.081
13.09 12:10	24.3016	-0.3973
13.09 12:00	24.6989	+0.3922
13.09 11:50	24.3067	+0.0653
13.09 11:40	24.2414	+0.1012
13.09 11:30	24.1402	-0.054
13.09 11:20	24.1942	+0.2216
13.09 11:10	23.9726	-0.2202
13.09 11:03	24.1928	+0.1143
13.09 11:00	24.0785	+0.0073
13.09 10:50	24.0712	+0.0632
13.09 10:40	24.008	+0.1607
13.09 10:30	23.8473	-0.0294
13.09 10:20	23.8767	-0.2274
13.09 10:10	24.1041	-0.2084
13.09 10:00	24.3125	-0.0798
13.09 09:50	24.3923	+0.2267
13.09 09:40	24.1656	+0.108
13.09 09:30	24.0576	-0.1075
13.09 09:20	24.1651	-0.1636
13.09 09:10	24.3287	-0.073
13.09 09:03	24.4017	-0.1321
13.09 09:00	24.5338	-0.1772
13.09 08:50	24.711	+0.1865
13.09 08:40	24.5245	-0.2857
13.09 08:30	24.8102	-0.1007
13.09 08:20	24.9109	+0.5129
13.09 08:10	24.398	-0.1392
13.09 08:00	24.5372	+0.0822
13.09 07:50	24.455	-0.2941
13.09 07:40	24.7491	+0.4326
13.09 07:30	24.3165	+0.1743
13.09 07:20	24.1422	+0.8061
13.09 07:10	23.3361	+0.002
13.09 07:03	23.3341	-0.114
13.09 07:00	23.4481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9134

макс: 28.7383

за неделю:

24.1298

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:30	24.1298	-0.0154
14.09 05:50	23.3373	-0.1001
14.09 04:50	24.718	-0.3041
14.09 03:50	25.4447	-0.0913
14.09 02:50	25.3526	-0.0811
14.09 01:50	25.7254	+0.0075
14.09 00:50	24.9766	+0.0988
13.09 23:50	24.9678	-0.1093
13.09 22:50	25.0256	-0.1431
13.09 21:50	25.0794	-0.2333
13.09 20:50	25.3198	+0.4006
13.09 19:50	25.2691	-0.0915
13.09 18:50	25.6897	+0.1195
13.09 17:50	24.8478	-0.0311
13.09 16:50	23.4672	+1.7217
13.09 15:50	20.9134	-0.2851
13.09 14:50	23.7852	+0.2159
13.09 13:50	23.6931	-0.2489
13.09 12:50	24.469	+0.3922
13.09 11:50	24.3067	+0.0073
13.09 10:50	24.0712	-0.0798
13.09 09:50	24.3923	-0.1772
13.09 08:50	24.711	+0.0822
13.09 07:50	24.455	-0.203
13.09 06:50	23.6511	+0.0774
13.09 05:50	24.2233	+0.4386
13.09 04:50	24.2098	-0.4052
13.09 03:50	25.5375	-0.1063
13.09 02:50	26.9891	-0.0485
13.09 01:50	27.3228	-0.0431
13.09 00:50	27.277	-0.0211
12.09 23:50	27.339	+0.0364
12.09 22:50	27.3022	+0.0022
12.09 21:50	27.3073	-0.004
12.09 20:50	27.2919	+0.0167
12.09 19:50	27.3041	-0.0198
12.09 18:50	27.2052	-0.1514
12.09 17:50	27.7741	+0.0718
12.09 16:50	27.7687	+0.0006
12.09 15:50	27.6994	+0.1539
12.09 14:50	27.5432	+0.1652
12.09 13:50	27.7234	+0.1356
12.09 12:50	27.7517	+0.1468
12.09 11:50	27.7561	+0.0235
12.09 10:50	27.7505	+0.0084
12.09 09:50	27.6751	+0.0371
12.09 08:50	27.5269	+0.0912
12.09 07:50	27.452	-0.0301
12.09 06:50	27.8594	+0.0549
12.09 05:50	27.8475	-0.0862
12.09 04:50	28.1144	+0.0143
12.09 03:50	28.2811	-0.0889
12.09 02:50	28.543	-0.0409
12.09 01:50	28.6219	+0.1441
12.09 00:50	28.442	+0.0374
11.09 23:50	28.385	+0.0085
11.09 22:50	28.5	+0.1468
11.09 21:50	28.4184	+0.0038
11.09 20:50	28.2121	-0.0127
11.09 19:50	27.9283	+0.4176
11.09 18:50	27.5958	-0.0885
11.09 17:50	27.8369	-0.5026
11.09 16:50	28.3536	+0.043
11.09 15:50	28.0032	-0.0078
11.09 14:50	28.5189	+0.0076
11.09 13:50	28.4513	-0.1435
11.09 12:50	28.4842	-0.1037
11.09 11:50	28.226	-0.0941
11.09 10:50	28.2486	+0.0014
11.09 09:50	28.2482	-0.0242
11.09 08:50	28.1815	-0.0283
11.09 07:50	28.1136	-0.0638
11.09 06:50	28.3136	+0.0423
11.09 05:50	28.3462	-0.0737
11.09 04:50	28.2979	+0.0321
11.09 03:50	28.3448	+0.0343
11.09 02:50	28.7383	+0.0409
11.09 01:50	28.3855	+0.1803
11.09 00:50	28.3167	-0.0058
10.09 23:50	28.3129	-0.1252
10.09 22:50	28.4544	-0.0416
10.09 21:50	28.3877	-0.0686
10.09 20:50	28.2169	-0.153
10.09 19:50	28.456	+0.2859
10.09 18:50	27.7626	-0.1936
10.09 17:50	27.9244	-0.0543
10.09 16:50	27.8023	-0.0393
10.09 15:50	27.9556	+0.0263
10.09 14:50	27.4815	-0.0377
10.09 13:50	27.3039	+0.022
10.09 12:50	27.346	+0.143
10.09 11:50	27.2293	-0.0053
10.09 10:50	27.3702	-0.2064
10.09 09:50	27.4746	+0.1713
10.09 08:50	27.2295	+0.0879
10.09 07:50	27.2635	-0.1673
10.09 06:50	27.364	-0.0003
10.09 05:50	27.0123	+0.0231
10.09 04:50	27.146	+0.0963
10.09 03:50	27.2036	+0.0367
10.09 02:50	26.8764	+0.0961
10.09 01:50	27.2936	+0.0851
10.09 00:50	26.9621	+0.1758
09.09 23:50	26.5688	+0.122
09.09 22:50	26.408	-0.0699
09.09 21:50	26.5028	-0.0007
09.09 20:50	26.4525	+0.0105
09.09 19:50	26.4907	+0.0236
09.09 18:50	26.6517	+0.0313
09.09 17:50	26.6945	-0.02
09.09 16:50	26.6644	-0.018
09.09 15:50	26.4896	-0.1434
09.09 14:50	26.571	-0.2635
09.09 13:50	26.5359	+0.1276
09.09 12:50	26.1689	-0.0227
09.09 11:50	26.1592	+0.1165
09.09 10:50	26.2381	-0.0107
09.09 09:50	26.6213	+0.0112
09.09 08:50	26.513	+0.0086
09.09 07:50	26.5716	+0.0382
09.09 06:50	26.7743	+0.1202
09.09 05:50	26.4874	+0.0346
09.09 04:50	26.5238	-0.074
09.09 03:50	27.0514	-0.1475
09.09 02:50	27.0899	+0.0892
09.09 01:50	27.0074	-0.0859
09.09 00:50	27.1393	-0.1132
08.09 23:50	27.1131	-0.0073
08.09 22:50	27.2174	+0.0233
08.09 21:50	27.0902	+0.0099
08.09 20:50	26.8881	+0.1272
08.09 19:50	26.6123	+0.025
08.09 18:50	26.8284	+0.0042
08.09 17:50	27.0411	-0.1081
08.09 16:50	27.4482	-0.0299
08.09 15:50	27.0527	+0.0976
08.09 14:50	27.0842	+0.1129
08.09 13:50	26.9739	-0.0414
08.09 12:50	27.2139	+0.1233
08.09 11:50	27.1158	-0.0674
08.09 10:50	27.4829	-0.0221
08.09 09:50	27.2872	+0.1516
08.09 08:50	26.8251	+0.0055
08.09 07:50	26.6612	+0.0882
08.09 06:50	26.656	+0.1031
08.09 05:50	26.7681	-0.0703
08.09 04:50	26.9098	-0.0025
08.09 03:50	27.0368	+0.0141
08.09 02:50	27.4564	-0.0008
08.09 01:50	27.5642	-0.0331
08.09 00:50	27.4051	-0.0419
07.09 23:50	27.5299	+0.1038
07.09 22:50	27.4078	-0.0003
07.09 21:50	27.5343	+0.0267
07.09 20:50	27.4975	-0.1161
07.09 19:50	27.4714	-0.0019
07.09 18:50	27.5572	-0.1594
07.09 17:50	27.3455	+0.0243
07.09 16:50	26.9565	-0.1145
07.09 15:50	26.9988	+0.0242
07.09 14:50	27.115	-0.027
07.09 13:50	27.2368	-0.0363
07.09 12:50	27.105	+0.0042
07.09 11:50	27.1323	+0.1298
07.09 10:50	27.2146	+0.0056
07.09 09:50	26.9052	-0.0192
07.09 08:50	26.8642	-0.022
07.09 07:50	26.8934	+0.0304
07.09 06:50	26.7378

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 20.9134

макс: 35.6929

за месяц:

24.1298

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	24.5314	-3.0731
12.09.2026	27.6045	-0.6442
11.09.2026	28.2487	+0.5302
10.09.2026	27.7185	+1.1078
09.09.2026	26.6107	-0.4125
08.09.2026	27.0232	-0.1549
07.09.2026	27.1781	+0.0049
06.09.2026	27.1732	-0.9277
05.09.2026	28.1009	-0.3522
04.09.2026	28.4531	+0.103
03.09.2026	28.3501	-0.9874
02.09.2026	29.3375	-0.2187
01.09.2026	29.5562	-0.3247
31.08.2026	29.8809	+0.9784
30.08.2026	28.9025	+0.1619
29.08.2026	28.7406	-0.0279
28.08.2026	28.7685	+0.4456
27.08.2026	28.3229	-1.2791
26.08.2026	29.602	-0.1583
25.08.2026	29.7603	+1.2589
23.08.2026	28.5014	+0.3506
22.08.2026	28.1508	-1.0072
21.08.2026	29.158	-2.5051
20.08.2026	31.6631	-2.4378
19.08.2026	34.1009	-1.592
18.08.2026	35.6929	+0.672
17.08.2026	35.0209	+0.1219
16.08.2026	34.899	+0.5211
15.08.2026	34.3779	-0.2615
14.08.2026	34.6394

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 20.9134

макс: 35.6929

за квартал:

24.1298

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	24.5314	-3.0731
12.09.2026	27.6045	-0.6442
11.09.2026	28.2487	+0.5302
10.09.2026	27.7185	+1.1078
09.09.2026	26.6107	-0.4125
08.09.2026	27.0232	-0.1549
07.09.2026	27.1781	+0.0049
06.09.2026	27.1732	-0.9277
05.09.2026	28.1009	-0.3522
04.09.2026	28.4531	+0.103
03.09.2026	28.3501	-0.9874
02.09.2026	29.3375	-0.2187
01.09.2026	29.5562	-0.3247
31.08.2026	29.8809	+0.9784
30.08.2026	28.9025	+0.1619
29.08.2026	28.7406	-0.0279
28.08.2026	28.7685	+0.4456
27.08.2026	28.3229	-1.2791
26.08.2026	29.602	-0.1583
25.08.2026	29.7603	+1.2589
23.08.2026	28.5014	+0.3506
22.08.2026	28.1508	-1.0072
21.08.2026	29.158	-2.5051
20.08.2026	31.6631	-2.4378
19.08.2026	34.1009	-1.592
18.08.2026	35.6929	+0.672
17.08.2026	35.0209	+0.1219
16.08.2026	34.899	+0.5211
15.08.2026	34.3779	-0.2615
14.08.2026	34.6394	+0.659
13.08.2026	33.9804	+1.2399
12.08.2026	32.7405	+0.6193
11.08.2026	32.1212	+0.8172
10.08.2026	31.304	+0.5198
09.08.2026	30.7842	-0.3096
08.08.2026	31.0938	+0.0248
07.08.2026	31.069	+0.2503
06.08.2026	30.8187	-0.2905
05.08.2026	31.1092	-0.0613
04.08.2026	31.1705	-0.079
03.08.2026	31.2495	+0.3258
02.08.2026	30.9237	+0.1697
01.08.2026	30.754	-0.1477
31.07.2026	30.9017	+0.2402
30.07.2026	30.6615	+0.154
29.07.2026	30.5075	+0.9571
28.07.2026	29.5504	+1.498
27.07.2026	28.0524	+0.353
26.07.2026	27.6994	-0.3681
25.07.2026	28.0675	+0.3608
24.07.2026	27.7067	+0.3875
23.07.2026	27.3192	+0.751
22.07.2026	26.5682	+0.1689
21.07.2026	26.3993	-0.9936
20.07.2026	27.3929	-0.1143
19.07.2026	27.5072	-0.2835
18.07.2026	27.7907	-0.0552
17.07.2026	27.8459	+0.2645
16.07.2026	27.5814	-0.0577
15.07.2026	27.6391	-0.4558
14.07.2026	28.0949	-0.0412
13.07.2026	28.1361	+0.8769
12.07.2026	27.2592	+0.2848
11.07.2026	26.9744	-0.2733
10.07.2026	27.2477	-0.15
09.07.2026	27.3977	-0.4166
08.07.2026	27.8143	+1.1784
07.07.2026	26.6359	-0.0119
06.07.2026	26.6478	-0.2928
05.07.2026	26.9406	+0.2759
04.07.2026	26.6647	-0.2857
03.07.2026	26.9504	-0.7597
02.07.2026	27.7101	-0.9463
01.07.2026	28.6564	+0.7848
30.06.2026	27.8716	+0.5112
29.06.2026	27.3604	-0.5407
28.06.2026	27.9011	-0.1549
27.06.2026	28.056	-1.3098
26.06.2026	29.3658	+0.4669
25.06.2026	28.8989	+1.005
24.06.2026	27.8939	+0.2501
23.06.2026	27.6438	+1.6401
22.06.2026	26.0037	+0.2836
21.06.2026	25.7201	-0.31
20.06.2026	26.0301	-0.1271
19.06.2026	26.1572	+0.6241
18.06.2026	25.5331	+1.4394
17.06.2026	24.0937	+0.321
16.06.2026	23.7727	-0.5839
15.06.2026	24.3566

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот