Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Polymesh »

    Курс Dai к Polymesh

    Обновлено: 22.05.2024 05:20:01Dai

    =
    Калькулятор DAI - POLYX / Обратный расчет: курс Polymesh к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно polymesh, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2077
      макс: 2.3158
      за сутки:
      2.3026  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.05 05:202.3026+0.0096
      22.05 05:102.293-0.0032
      22.05 05:002.2962-0.0075
      22.05 04:502.3037+0.0065
      22.05 04:402.2972-0.0037
      22.05 04:302.3009-0.0071
      22.05 04:202.308-0.0078
      22.05 04:102.3158+0.0066
      22.05 04:032.3092+0.0003
      22.05 04:002.3089+0.0163
      22.05 03:502.2926-0.0024
      22.05 03:402.295+0.0111
      22.05 03:302.2839-0.0144
      22.05 03:202.2983+0.0177
      22.05 03:102.2806+0.0081
      22.05 03:002.2725+0.0032
      22.05 02:502.2693-0.0017
      22.05 02:402.271-0.0024
      22.05 02:302.2734+0.0061
      22.05 02:202.2673+0.0044
      22.05 02:102.2629-0.0012
      22.05 02:032.2641+0.0034
      22.05 02:002.2607-0.0067
      22.05 01:502.2674-0.0068
      22.05 01:402.2742+0.0084
      22.05 01:302.2658-0.0019
      22.05 01:202.2677+0.0005
      22.05 01:102.2672-0.0251
      22.05 01:002.2923-0.0032
      22.05 00:502.2955-0.0022
      22.05 00:402.2977+0.0002
      22.05 00:302.2975+0.0029
      22.05 00:202.2946+0.0065
      22.05 00:102.2881-0.0038
      22.05 00:032.2919-0.0002
      22.05 00:002.2921+0.0026
      21.05 23:502.2895+0.0005
      21.05 23:402.289-0.0063
      21.05 23:302.2953-0.005
      21.05 23:202.3003-0.0022
      21.05 23:102.3025-0.0096
      21.05 23:002.3121+0.0019
      21.05 22:502.3102+0.0037
      21.05 22:402.3065+0.0091
      21.05 22:302.2974+0.0066
      21.05 22:202.2908+0.0038
      21.05 22:102.287+0.0023
      21.05 22:032.2847-0.0006
      21.05 22:002.2853-0.0074
      21.05 21:502.2927+0.0153
      21.05 21:402.2774+0.0063
      21.05 21:302.2711+0.0012
      21.05 21:202.2699+0.0077
      21.05 21:102.2622-0.0079
      21.05 21:002.2701-0.0016
      21.05 20:502.2717+0.0011
      21.05 20:402.2706+0.002
      21.05 20:302.2686-0.0084
      21.05 20:202.277+0.0065
      21.05 20:102.2705+0.0016
      21.05 20:032.2689-0.0036
      21.05 20:002.2725+0.0054
      21.05 19:502.2671-
      21.05 19:402.2671+0.0006
      21.05 19:302.2665+0.0022
      21.05 19:202.2643-0.008
      21.05 19:102.2723-0.0123
      21.05 19:002.2846+0.0216
      21.05 18:502.263+0.0023
      21.05 18:402.2607+0.0038
      21.05 18:302.2569-0.0125
      21.05 18:202.2694+0.0002
      21.05 18:102.2692+0.0128
      21.05 18:032.2564+0.0035
      21.05 18:002.2529+0.0008
      21.05 17:502.2521+0.0063
      21.05 17:402.2458-0.0031
      21.05 17:302.2489+0.0109
      21.05 17:202.238+0.0073
      21.05 17:102.2307-0.0075
      21.05 17:002.2382+0.0142
      21.05 16:502.224-0.0012
      21.05 16:402.2252-0.0152
      21.05 16:302.2404-0.0099
      21.05 16:202.2503+0.0038
      21.05 16:102.2465+0.0086
      21.05 16:032.2379+0.0017
      21.05 16:002.2362-0.013
      21.05 15:502.2492-0.0015
      21.05 15:402.2507+0.0059
      21.05 15:302.2448-0.001
      21.05 15:202.2458+0.0051
      21.05 15:102.2407-0.0059
      21.05 15:002.2466+0.0023
      21.05 14:502.2443-0.0004
      21.05 14:402.2447+0.0014
      21.05 14:302.2433+0.0097
      21.05 14:202.2336-0.0032
      21.05 14:102.2368-0.0008
      21.05 14:032.2376-0.0009
      21.05 14:002.2385-0.0008
      21.05 13:502.2393-0.0002
      21.05 13:402.2395-0.0004
      21.05 13:302.2399+0.0058
      21.05 13:202.2341-0.0048
      21.05 13:102.2389+0.0009
      21.05 13:002.238-0.0013
      21.05 12:502.2393-0.0068
      21.05 12:402.2461+0.0078
      21.05 12:302.2383-0.0003
      21.05 12:202.2386+0.0025
      21.05 12:102.2361+0.0004
      21.05 12:032.2357+0.0023
      21.05 12:002.2334-0.0017
      21.05 11:502.2351+0.0007
      21.05 11:402.2344+0.0005
      21.05 11:302.2339+0.0029
      21.05 11:202.231-0.0052
      21.05 11:102.2362+0.0054
      21.05 11:002.2308-0.0029
      21.05 10:502.2337+0.0004
      21.05 10:402.2333+0.0035
      21.05 10:302.2298-0.0043
      21.05 10:202.2341+0.0023
      21.05 10:102.2318+0.0045
      21.05 10:032.2273-0.0015
      21.05 10:002.2288-0.0042
      21.05 09:502.233-0.0011
      21.05 09:402.2341-0.0014
      21.05 09:302.2355+0.0011
      21.05 09:202.2344+0.004
      21.05 09:102.2304-0.0026
      21.05 09:002.233+0.0025
      21.05 08:502.2305-0.0042
      21.05 08:402.2347-0.0054
      21.05 08:302.2401-0.003
      21.05 08:202.2431-0.0031
      21.05 08:102.2462+0.0039
      21.05 08:032.2423-0.0005
      21.05 08:002.2428+0.0171
      21.05 07:502.2257-0.004
      21.05 07:402.2297-0.003
      21.05 07:302.2327+0.0033
      21.05 07:202.2294+0.0017
      21.05 07:102.2277-0.0027
      21.05 07:002.2304+0.0068
      21.05 06:502.2236+0.0004
      21.05 06:402.2232+0.0088
      21.05 06:302.2144-0.0013
      21.05 06:202.2157+0.008
      21.05 06:102.2077-0.0173
      21.05 06:032.225-
      21.05 06:002.225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1453
      макс: 2.7885
      за неделю:
        2.3026

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.05 05:202.3026-0.0075
      22.05 04:502.3037+0.0163
      22.05 03:502.2926+0.0032
      22.05 02:502.2693-0.0067
      22.05 01:502.2674-0.0032
      22.05 00:502.2955+0.0026
      21.05 23:502.2895+0.0019
      21.05 22:502.3102-0.0074
      21.05 21:502.2927-0.0016
      21.05 20:502.2717+0.0054
      21.05 19:502.2671+0.0216
      21.05 18:502.263+0.0008
      21.05 17:502.2521+0.0142
      21.05 16:502.224-0.013
      21.05 15:502.2492+0.0023
      21.05 14:502.2443-0.0008
      21.05 13:502.2393-0.0013
      21.05 12:502.2393-0.0017
      21.05 11:502.2351-0.0029
      21.05 10:502.2337-0.0042
      21.05 09:502.233+0.0025
      21.05 08:502.2305+0.0171
      21.05 07:502.2257+0.0068
      21.05 06:502.2236+0.0133
      21.05 05:502.2117+0.0206
      21.05 04:502.2165+0.0055
      21.05 03:502.1998-0.0084
      21.05 02:502.2187+0.009
      21.05 01:502.2167-0.0187
      21.05 00:502.2411-0.0012
      20.05 23:502.2199-0.0021
      20.05 22:502.1755+0.0082
      20.05 21:502.1959-0.0031
      20.05 20:502.2139-0.0059
      20.05 19:502.2238-0.0034
      20.05 18:502.2445-0.0036
      20.05 17:502.2622-0.0381
      20.05 16:502.2828+0.0003
      20.05 15:502.277-0.0061
      20.05 14:502.2757+0.0109
      20.05 13:502.2447-0.0147
      20.05 12:502.2829-0.0076
      20.05 11:502.2802+0.0066
      20.05 10:502.2537-0.0144
      20.05 09:502.2892-0.0147
      20.05 08:502.2646+0.0048
      20.05 07:502.2421-0.0187
      20.05 06:502.3359-0.0409
      20.05 05:502.3457-0.0017
      20.05 04:502.3756-0.0138
      20.05 03:502.3595-0.0007
      20.05 02:502.3265+0.0021
      20.05 01:502.3112-0.0016
      20.05 00:502.3149-0.0056
      19.05 23:502.3069+0.0107
      19.05 22:502.3079-0.0066
      19.05 21:502.327-0.0026
      19.05 20:502.3166+0.0108
      19.05 19:502.3325-0.0013
      19.05 18:502.2884+0.0013
      19.05 17:502.2771-0.0026
      19.05 16:502.273+0.0369
      19.05 15:502.2669-0.0017
      19.05 14:502.2385+0.0133
      19.05 13:502.2063-0.0009
      19.05 12:502.2329-0.0086
      19.05 11:502.2183+0.0003
      19.05 10:502.2115-0.0036
      19.05 09:502.1865-0.0057
      19.05 08:502.2229-0.046
      19.05 07:502.2093-0.0388
      19.05 06:502.1963-0.0105
      19.05 05:502.1599-0.0119
      19.05 04:502.1818+0.006
      19.05 03:502.161-0.0032
      19.05 02:502.1608-0.0006
      19.05 01:502.1639-0.0008
      19.05 00:502.156-
      18.05 23:502.1538-0.0067
      18.05 22:502.1646-0.0446
      18.05 21:502.2101-0.003
      18.05 20:502.1893-0.0407
      18.05 19:502.2306-0.0003
      18.05 18:502.1622-0.0077
      18.05 17:502.2061+0.0141
      18.05 16:502.1513-0.0109
      18.05 15:502.1645-0.0309
      18.05 14:502.203-0.0023
      18.05 13:502.1453-0.009
      18.05 12:502.1577+0.001
      18.05 11:502.1606+0.004
      18.05 10:502.169+0.0114
      18.05 09:502.1854-0.01
      18.05 08:502.1905-0.0235
      18.05 07:402.1481-0.0135
      18.05 06:502.2134-0.0014
      18.05 05:502.2483-0.012
      18.05 04:502.2626+0.0084
      18.05 03:502.2408-0.0003
      18.05 02:502.3117+0.0006
      18.05 01:502.3407-0.0356
      18.05 00:502.3528-0.0444
      17.05 23:502.3577+0.0086
      17.05 22:502.3035-0.0111
      17.05 21:502.3102-0.0012
      17.05 20:502.3138+0.0095
      17.05 19:502.3055+0.0024
      17.05 18:502.3137-0.0073
      17.05 17:502.3814-0.0202
      17.05 16:502.3844+0.0225
      17.05 15:502.3464-0.0342
      17.05 14:502.347-0.0019
      17.05 13:502.3185+0.0076
      17.05 12:502.3187-0.0217
      17.05 11:502.3868-0.001
      17.05 10:502.351-0.0522
      17.05 09:502.4784-0.0028
      17.05 08:502.4303+0.0025
      17.05 07:502.4616-0.017
      17.05 06:502.5341-0.0113
      17.05 05:502.5201+0.0065
      17.05 04:502.4915-0.0168
      17.05 03:502.4802+0.0057
      17.05 02:502.5411-0.0062
      17.05 01:502.5422+0.0449
      17.05 00:502.5478-0.0436
      16.05 23:502.6054+0.0024
      16.05 22:502.602+0.0014
      16.05 21:502.5444-0.0641
      16.05 20:502.6133-0.0059
      16.05 19:502.6092-0.0099
      16.05 18:502.5497+0.0233
      16.05 17:502.5672-0.0088
      16.05 16:502.5289+0.0092
      16.05 15:502.4956+0.0311
      16.05 14:502.4569+0.0007
      16.05 13:502.4465-0.001
      16.05 12:502.4305-0.0428
      16.05 11:502.5002+0.0212
      16.05 10:502.4746-0.0141
      16.05 09:502.4621-0.0015
      16.05 08:502.5101+0.0033
      16.05 07:502.5245+0.0065
      16.05 06:502.511-0.0065
      16.05 05:502.5305+0.0021
      16.05 04:502.5127-0.0045
      16.05 03:502.5192+0.0031
      16.05 02:502.4944-0.0589
      16.05 01:502.5509-0.0035
      16.05 00:502.5161+0.0027
      15.05 23:502.4948-0.0469
      15.05 22:502.5437-0.0138
      15.05 21:502.5703+0.0159
      15.05 20:502.4842-0.0055
      15.05 19:502.586-0.0039
      15.05 18:502.6086+0.0018
      15.05 17:502.6045+0.0498
      15.05 16:502.5957-0.0258
      15.05 15:502.642-0.0095
      15.05 14:502.7606+0.0111
      15.05 13:502.7585-0.0087
      15.05 12:502.7187+0.0013
      15.05 11:402.7366-0.0053
      15.05 10:502.7824-0.003
      15.05 09:502.7885+0.0001
      15.05 08:502.7399+0.0005
      15.05 07:502.7266+0.042
      15.05 06:502.7222+0.047
      15.05 05:502.7304
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.0669
      макс: 2.9581
      за месяц:
        2.3026
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.05.20242.253-0.0017
      20.05.20242.2547-0.0038
      19.05.20242.2585+0.082
      18.05.20242.1765-0.1884
      17.05.20242.3649-0.1602
      16.05.20242.5251-0.1169
      15.05.20242.642-0.0071
      14.05.20242.6491+0.1003
      13.05.20242.5488-0.0454
      12.05.20242.5942-0.0893
      11.05.20242.6835+0.0197
      10.05.20242.6638+0.0262
      09.05.20242.6376+0.0528
      08.05.20242.5848+0.118
      07.05.20242.4668-0.0608
      06.05.20242.5276-0.025
      05.05.20242.5526+0.0139
      04.05.20242.5387-0.1288
      03.05.20242.6675-0.253
      02.05.20242.9205-0.0376
      01.05.20242.9581+0.1357
      30.04.20242.8224+0.1793
      29.04.20242.6431+0.2147
      28.04.20242.4284-0.0456
      27.04.20242.474-0.0078
      26.04.20242.4818+0.0733
      25.04.20242.4085+0.1795
      24.04.20242.229+0.1398
      23.04.20242.0892+0.0223
      22.04.20242.0669-0.0229
      21.04.20242.0898
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5617
      макс: 5.5273
      за квартал:
        2.3026
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.05.20242.253-0.0017
      20.05.20242.2547-0.0038
      19.05.20242.2585+0.082
      18.05.20242.1765-0.1884
      17.05.20242.3649-0.1602
      16.05.20242.5251-0.1169
      15.05.20242.642-0.0071
      14.05.20242.6491+0.1003
      13.05.20242.5488-0.0454
      12.05.20242.5942-0.0893
      11.05.20242.6835+0.0197
      10.05.20242.6638+0.0262
      09.05.20242.6376+0.0528
      08.05.20242.5848+0.118
      07.05.20242.4668-0.0608
      06.05.20242.5276-0.025
      05.05.20242.5526+0.0139
      04.05.20242.5387-0.1288
      03.05.20242.6675-0.253
      02.05.20242.9205-0.0376
      01.05.20242.9581+0.1357
      30.04.20242.8224+0.1793
      29.04.20242.6431+0.2147
      28.04.20242.4284-0.0456
      27.04.20242.474-0.0078
      26.04.20242.4818+0.0733
      25.04.20242.4085+0.1795
      24.04.20242.229+0.1398
      23.04.20242.0892+0.0223
      22.04.20242.0669-0.0229
      21.04.20242.0898-0.0692
      20.04.20242.159-0.0412
      19.04.20242.2002-0.0775
      18.04.20242.2777+0.0686
      17.04.20242.2091-0.0047
      16.04.20242.2138+0.1311
      15.04.20242.0827-0.1855
      14.04.20242.2682-0.0918
      13.04.20242.36+0.3023
      12.04.20242.0577+0.0462
      11.04.20242.0115+0.0632
      10.04.20241.9483+0.1611
      09.04.20241.7872+0.0663
      08.04.20241.7209-0.0586
      07.04.20241.7795-0.0501
      06.04.20241.8296+0.0113
      05.04.20241.8183+0.0397
      04.04.20241.7786+0.1053
      03.04.20241.6733-0.0188
      02.04.20241.6921+0.0345
      01.04.20241.6576+0.0959
      31.03.20241.5617-0.0289
      30.03.20241.5906-0.272
      29.03.20241.8626+0.1936
      28.03.20241.669+0.0118
      27.03.20241.6572+0.0441
      26.03.20241.6131-0.3858
      25.03.20241.9989-0.4652
      24.03.20242.4641+0.2417
      23.03.20242.2224-0.1175
      22.03.20242.3399-0.0696
      21.03.20242.4095-1.3941
      20.03.20243.8036-1.1209
      19.03.20244.9245+0.4434
      18.03.20244.4811+0.0195
      17.03.20244.4616+0.2748
      16.03.20244.1868+0.2478
      15.03.20243.939+0.3522
      14.03.20243.5868+0.036
      13.03.20243.5508+0.0047
      12.03.20243.5461+0.1203
      11.03.20243.4258-0.2857
      10.03.20243.7115-0.1232
      09.03.20243.8347-0.2369
      08.03.20244.0716-0.0401
      07.03.20244.1117-0.4116
      06.03.20244.5233+0.2984
      05.03.20244.2249-0.0082
      04.03.20244.2331-0.3104
      03.03.20244.5435-0.0598
      02.03.20244.6033-0.1719
      01.03.20244.7752-0.2191
      29.02.20244.9943-0.0637
      28.02.20245.058-0.0971
      27.02.20245.1551-0.0995
      26.02.20245.2546-0.0082
      25.02.20245.2628+0.0411
      24.02.20245.2217+0.0655
      23.02.20245.1562-0.2821
      22.02.20245.4383-0.089
      21.02.20245.5273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.