Курсы криптовалют к Sentient

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Марокканский дирхам » Sentient

Курс марокканского дирхама (MAD) к Sentient (SENT)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор MAD - SENT / Обратный расчет: курс Sentient к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно sentient, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9118

макс: 8.4167

за сутки:

8.0094

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 02:40	8.0094	-0.0219
01.08 02:30	8.0313	-0.029
01.08 02:20	8.0603	-0.0167
01.08 02:10	8.077	-0.0385
01.08 02:00	8.1155	+0.0071
01.08 01:50	8.1084	-0.0298
01.08 01:40	8.1382	-0.0029
01.08 01:30	8.1411	+0.0063
01.08 01:20	8.1348	+0.0312
01.08 01:10	8.1036	+0.0046
01.08 01:03	8.099	+0.0112
01.08 01:00	8.0878	+0.0103
01.08 00:50	8.0775	+0.0056
01.08 00:40	8.0719	+0.0134
01.08 00:30	8.0585	+0.0092
01.08 00:20	8.0493	+0.0162
01.08 00:10	8.0331	-0.0049
01.08 00:00	8.038	+0.0044
31.07 23:50	8.0336	+0.0143
31.07 23:40	8.0193	-0.0054
31.07 23:30	8.0247	+0.0129
31.07 23:20	8.0118	+0.03
31.07 23:10	7.9818	+0.009
31.07 23:03	7.9728	-0.0027
31.07 23:00	7.9755	-0.015
31.07 22:50	7.9905	-0.0038
31.07 22:40	7.9943	+0.0002
31.07 22:30	7.9941	+0.0024
31.07 22:20	7.9917	+0.0067
31.07 22:10	7.985	-0.0062
31.07 22:00	7.9912	-0.0402
31.07 21:50	8.0314	+0.01
31.07 21:40	8.0214	-0.0094
31.07 21:30	8.0308	-0.0128
31.07 21:20	8.0436	-0.0052
31.07 21:10	8.0488	+0.0168
31.07 21:03	8.032	+0.0088
31.07 21:00	8.0232	-0.0142
31.07 20:50	8.0374	-0.0057
31.07 20:40	8.0431	+0.0149
31.07 20:30	8.0282	+0.0295
31.07 20:20	7.9987	+0.0148
31.07 20:10	7.9839	+0.015
31.07 20:00	7.9689	-0.0104
31.07 19:50	7.9793	+0.0442
31.07 19:40	7.9351	-0.0249
31.07 19:30	7.96	-0.0227
31.07 19:20	7.9827	+0.0508
31.07 19:10	7.9319	-0.0501
31.07 19:03	7.982	+0.0001
31.07 19:00	7.9819	-0.0048
31.07 18:50	7.9867	+0.025
31.07 18:40	7.9617	+0.0147
31.07 18:30	7.947	+0.0352
31.07 18:20	7.9118	-0.0278
31.07 18:10	7.9396	-0.0168
31.07 18:00	7.9564	-0.0482
31.07 17:50	8.0046	+0.0613
31.07 17:40	7.9433	+0.0187
31.07 17:30	7.9246	+0.0121
31.07 17:20	7.9125	-0.0594
31.07 17:10	7.9719	+0.0209
31.07 17:03	7.951	+0.02
31.07 17:00	7.931	-0.0015
31.07 16:50	7.9325	+0.0079
31.07 16:40	7.9246	-0.0822
31.07 16:30	8.0068	-0.0172
31.07 16:20	8.024	+0.0006
31.07 16:10	8.0234	-0.0248
31.07 16:00	8.0482	-0.0447
31.07 15:50	8.0929	-0.046
31.07 15:40	8.1389	+0.027
31.07 15:30	8.1119	-0.0087
31.07 15:28	8.1206	-
31.07 15:28	8.1206	+0.0334
31.07 15:10	8.0872	+0.0518
31.07 15:04	8.0354	+0.012
31.07 15:00	8.0234	-0.0038
31.07 14:50	8.0272	-0.0345
31.07 14:40	8.0617	-0.0141
31.07 14:30	8.0758	-0.0069
31.07 14:20	8.0827	+0.0044
31.07 14:10	8.0783	+0.0277
31.07 14:00	8.0506	-0.0355
31.07 13:50	8.0861	+0.0326
31.07 13:40	8.0535	+0.0025
31.07 13:30	8.051	+0.0081
31.07 13:20	8.0429	-0.0304
31.07 13:10	8.0733	-0.0747
31.07 13:03	8.148	-0.0278
31.07 13:00	8.1758	-0.029
31.07 12:50	8.2048	-0.0015
31.07 12:40	8.2063	-0.0044
31.07 12:30	8.2107	+0.07
31.07 12:20	8.1407	-0.0012
31.07 12:10	8.1419	-0.0236
31.07 12:00	8.1655	-0.029
31.07 11:50	8.1945	+0.0525
31.07 11:40	8.142	-0.0276
31.07 11:30	8.1696	-0.0086
31.07 11:20	8.1782	-0.009
31.07 11:10	8.1872	-0.0002
31.07 11:03	8.1874	-0.0074
31.07 11:00	8.1948	-0.0027
31.07 10:50	8.1975	-0.0297
31.07 10:40	8.2272	-0.0045
31.07 10:30	8.2317	+0.059
31.07 10:20	8.1727	+0.0064
31.07 10:10	8.1663	+0.0018
31.07 10:00	8.1645	+0.0063
31.07 09:50	8.1582	+0.0012
31.07 09:40	8.157	-0.0227
31.07 09:30	8.1797	-0.0402
31.07 09:20	8.2199	+0.0603
31.07 09:10	8.1596	+0.0308
31.07 09:03	8.1288	-0.0038
31.07 09:00	8.1326	-0.0227
31.07 08:50	8.1553	-0.0275
31.07 08:40	8.1828	+0.0117
31.07 08:30	8.1711	+0.0298
31.07 08:20	8.1413	+0.0174
31.07 08:10	8.1239	+0.0636
31.07 08:00	8.0603	-0.0055
31.07 07:50	8.0658	-0.0084
31.07 07:40	8.0742	+0.0114
31.07 07:30	8.0628	-0.0776
31.07 07:20	8.1404	-0.0687
31.07 07:10	8.2091	+0.0151
31.07 07:03	8.194	+0.0256
31.07 07:00	8.1684	-0.0172
31.07 06:50	8.1856	+0.0001
31.07 06:40	8.1855	+0.045
31.07 06:30	8.1405	+0.0159
31.07 06:20	8.1246	-0.0122
31.07 06:10	8.1368	+0.0836
31.07 06:00	8.0532	-0.0144
31.07 05:50	8.0676	-0.0209
31.07 05:40	8.0885	+0.0044
31.07 05:30	8.0841	+0.0284
31.07 05:20	8.0557	+0.0737
31.07 05:10	7.982	-0.0417
31.07 05:03	8.0237	-0.0535
31.07 05:00	8.0772	-0.0663
31.07 04:50	8.1435	+0.022
31.07 04:45	8.1215	+0.0491
31.07 04:30	8.0724	-0.0656
31.07 04:20	8.138	+0.0307
31.07 04:10	8.1073	-0.0249
31.07 04:00	8.1322	-0.2302
31.07 03:50	8.3624	+0.0446
31.07 03:40	8.3178	-0.0485
31.07 03:30	8.3663	-0.0307
31.07 03:20	8.397	+0.0139
31.07 03:10	8.3831	-0.0247
31.07 03:03	8.4078	-0.0089
31.07 03:00	8.4167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9118

макс: 9.3962

за неделю:

8.0094

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 02:40	8.0094	+0.0071
01.08 01:50	8.1084	+0.0103
01.08 00:50	8.0775	+0.0044
31.07 23:50	8.0336	-0.015
31.07 22:50	7.9905	-0.0402
31.07 21:50	8.0314	-0.0142
31.07 20:50	8.0374	-0.0104
31.07 19:50	7.9793	-0.0048
31.07 18:50	7.9867	-0.0482
31.07 17:50	8.0046	-0.0015
31.07 16:50	7.9325	-0.0447
31.07 15:50	8.0929	-0.0038
31.07 14:50	8.0272	-0.0355
31.07 13:50	8.0861	-0.029
31.07 12:50	8.2048	-0.029
31.07 11:50	8.1945	-0.0027
31.07 10:50	8.1975	+0.0063
31.07 09:50	8.1582	-0.0227
31.07 08:50	8.1553	-0.0055
31.07 07:50	8.0658	-0.0172
31.07 06:50	8.1856	-0.0144
31.07 05:50	8.0676	-0.0663
31.07 04:50	8.1435	-0.2302
31.07 03:50	8.3624	-0.0573
31.07 02:50	8.474	+0.0001
31.07 01:50	8.4764	-0.0312
31.07 00:50	8.4744	+0.0329
30.07 23:50	8.4443	-0.0186
30.07 22:50	8.5939	-0.0626
30.07 21:50	8.5915	+0.016
30.07 20:50	8.5434	-0.0139
30.07 19:50	8.4094	+0.0096
30.07 18:50	8.4643	+0.0573
30.07 17:50	8.1945	+0.0017
30.07 16:50	7.9912	+0.0268
30.07 15:50	7.9495	+0.0266
30.07 14:50	8.1278	-0.1135
30.07 13:50	8.2279	-0.0201
30.07 12:50	8.3015	-0.0846
30.07 11:50	8.3989	-0.0378
30.07 10:50	8.3897	-0.1322
30.07 08:40	8.5438	-0.0217
30.07 07:50	8.4966	-0.062
30.07 06:50	8.5117	-0.0033
30.07 05:50	8.5598	-0.0036
30.07 04:50	8.447	-0.0085
30.07 03:50	8.4608	-0.057
30.07 02:50	8.4227	-0.0346
30.07 01:50	8.3962	+0.0256
30.07 00:50	8.4916	-0.0315
29.07 23:50	8.4099	-0.092
29.07 22:50	8.2998	+0.0565
29.07 21:50	8.2702	-0.0778
29.07 20:50	8.539	-0.104
29.07 19:50	8.7594	+0.0031
29.07 18:50	8.894	+0.0281
29.07 17:50	8.8984	+0.0457
29.07 16:50	9.0175	-0.0319
29.07 15:50	9.0756	-0.0083
29.07 14:50	9.1058	+0.0052
29.07 13:50	9.1327	-0.0221
29.07 12:50	9.1982	+0.013
29.07 11:50	9.212	+0.0047
29.07 10:50	9.3578	+0.0057
29.07 09:50	9.3832	+0.0219
29.07 08:50	9.3324	+0.014
29.07 07:50	9.3962	+0.0051
29.07 06:50	9.2614	+0.0162
29.07 05:50	9.1729	+0.0489
29.07 04:50	8.9903	+0.0081
29.07 03:50	8.9505	+0.0041
29.07 02:50	8.9032	+0.0257
29.07 01:50	8.9251	-0.0004
29.07 00:50	8.9235	+0.0043
28.07 23:50	8.9215	-0.0082
28.07 22:50	8.9004	+0.0094
28.07 21:50	9.0087	-0.0038
28.07 20:50	9.0565	-0.0302
28.07 19:50	9.0503	+0.0245
28.07 18:50	8.98	+0.0581
28.07 17:50	8.9416	-0.0303
28.07 16:50	8.7931	-0.0207
28.07 15:50	8.8828	+0.0043
28.07 14:50	8.8836	-0.0213
28.07 13:50	8.9656	+0.008
28.07 12:50	8.9431	+0.0155
28.07 11:50	8.8396	-0.0503
28.07 10:50	8.856	-0.0141
28.07 09:50	9.0579	+0.0119
28.07 08:50	9.0682	-0.0286
28.07 07:50	9.1192	-0.0099
28.07 06:50	9.1489	-0.0122
28.07 05:50	9.2045	-0.0097
28.07 04:50	9.2143	+0.0021
28.07 03:50	9.2137	-0.0177
28.07 02:50	9.255	+0.0304
28.07 01:50	9.1181	+0.0076
28.07 00:50	8.9056	+0.0002
27.07 23:50	8.8539	-0.0041
27.07 22:50	8.9159	-0.0131
27.07 21:50	8.972	+0.0115
27.07 20:50	9.0047	-0.0119
27.07 19:50	8.9576	-0.0003
27.07 18:50	8.929	+0.039
27.07 17:50	8.8626	+0.0462
27.07 16:50	8.3519	+0.0283
27.07 15:50	8.3006	+0.0195
27.07 14:50	8.2173	-0.0232
27.07 13:50	8.3126	-0.0393
27.07 12:50	8.3182	-0.0075
27.07 11:50	8.3293	-0.0188
27.07 10:50	8.4754	+0.031
27.07 09:50	8.4591	-0.0168
27.07 08:50	8.4662	+0.0074
27.07 07:50	8.4832	+0.0156
27.07 06:50	8.4336	+0.0015
27.07 05:50	8.3948	-0.0663
27.07 04:50	8.4554	+0.0059
27.07 03:50	8.4509	+0.0202
27.07 02:50	8.4016	+0.0061
27.07 01:50	8.4281	-0.0014
27.07 00:50	8.447	+0.0003
26.07 23:50	8.4474	-0.0047
26.07 22:50	8.4478	+0.0004
26.07 21:50	8.4358	+0.0096
26.07 20:50	8.4288	+0.0097
26.07 19:50	8.4217	+0.0013
26.07 18:50	8.3848	-0.0054
26.07 17:50	8.4295	+0.009
26.07 16:50	8.3552	+0.0063
26.07 15:50	8.4156	+0.0054
26.07 14:50	8.4234	+0.0032
26.07 13:50	8.3978	+0.0133
26.07 12:50	8.3965	+0.0072
26.07 11:50	8.3783	-0.01
26.07 10:50	8.3143	-0.0203
26.07 09:50	8.4153	+0.0093
26.07 08:50	8.4294	+0.0104
26.07 07:50	8.4224	+0.0165
26.07 06:50	8.4059	-0.0107
26.07 05:50	8.462	+0.0197
26.07 04:50	8.3965	+0.0275
26.07 03:50	8.3753	-0.0003
26.07 02:50	8.3779	+0.0157
26.07 01:50	8.3434	-0.0035
26.07 00:50	8.3942	-0.0006
25.07 23:50	8.4003	-0.0039
25.07 22:50	8.4865	-0.0019
25.07 21:50	8.4875	+0.0043
25.07 20:50	8.4522	-0.004
25.07 19:50	8.4826	+0.0239
25.07 18:50	8.4496	+0.0111
25.07 17:50	8.4011	+0.0113
25.07 16:50	8.3613	-0.0119
25.07 15:50	8.3892	+0.008
25.07 14:50	8.3808	-0.0003
25.07 13:50	8.3565	+0.0247
25.07 12:50	8.3232	+0.0001
25.07 11:50	8.318	+0.0287
25.07 10:50	8.2841	+0.0298
25.07 09:50	8.2804	-0.0068
25.07 08:50	8.2436	+0.0047
25.07 07:50	8.2188	-0.0155
25.07 06:50	8.2254	-0.015
25.07 05:50	8.2925	+0.0151
25.07 04:50	8.3356	+0.0119
25.07 03:50	8.2748

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 6.9333

макс: 9.3962

за месяц:

8.0094

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	8.3815	-0.5014
29.07.2026	8.8829	-0.1009
28.07.2026	8.9838	+0.3387
27.07.2026	8.6451	+0.2306
26.07.2026	8.4145	+0.0521
25.07.2026	8.3624	+0.2817
24.07.2026	8.0807	+0.1762
23.07.2026	7.9045	+0.2792
22.07.2026	7.6253	-0.0783
21.07.2026	7.7036	-0.1017
20.07.2026	7.8053	-0.0274
19.07.2026	7.8327	-0.1528
18.07.2026	7.9855	+0.1684
17.07.2026	7.8171	-0.2088
16.07.2026	8.0259	+0.0776
15.07.2026	7.9483	+0.114
14.07.2026	7.8343	+0.1109
13.07.2026	7.7234	-0.2112
12.07.2026	7.9346	+0.2904
11.07.2026	7.6442	+0.5857
10.07.2026	7.0585	+0.1252
09.07.2026	6.9333	-0.8539
08.07.2026	7.7872	+0.4894
07.07.2026	7.2978	+0.045
06.07.2026	7.2528	+0.0199
05.07.2026	7.2329	-0.1451
04.07.2026	7.378	-0.2238
03.07.2026	7.6018	-0.3887
02.07.2026	7.9905	-0.1829
01.07.2026	8.1734	-0.0521
30.06.2026	8.2255

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 6.0026

макс: 9.3962

за квартал:

8.0094

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	8.3815	-0.5014
29.07.2026	8.8829	-0.1009
28.07.2026	8.9838	+0.3387
27.07.2026	8.6451	+0.2306
26.07.2026	8.4145	+0.0521
25.07.2026	8.3624	+0.2817
24.07.2026	8.0807	+0.1762
23.07.2026	7.9045	+0.2792
22.07.2026	7.6253	-0.0783
21.07.2026	7.7036	-0.1017
20.07.2026	7.8053	-0.0274
19.07.2026	7.8327	-0.1528
18.07.2026	7.9855	+0.1684
17.07.2026	7.8171	-0.2088
16.07.2026	8.0259	+0.0776
15.07.2026	7.9483	+0.114
14.07.2026	7.8343	+0.1109
13.07.2026	7.7234	-0.2112
12.07.2026	7.9346	+0.2904
11.07.2026	7.6442	+0.5857
10.07.2026	7.0585	+0.1252
09.07.2026	6.9333	-0.8539
08.07.2026	7.7872	+0.4894
07.07.2026	7.2978	+0.045
06.07.2026	7.2528	+0.0199
05.07.2026	7.2329	-0.1451
04.07.2026	7.378	-0.2238
03.07.2026	7.6018	-0.3887
02.07.2026	7.9905	-0.1829
01.07.2026	8.1734	-0.0521
30.06.2026	8.2255	+0.2279
29.06.2026	7.9976	-0.1617
28.06.2026	8.1593	-0.0703
27.06.2026	8.2296	-0.0503
26.06.2026	8.2799	+0.0067
25.06.2026	8.2732	+0.5778
24.06.2026	7.6954	+0.1187
23.06.2026	7.5767	+0.3865
22.06.2026	7.1902	+0.1477
21.06.2026	7.0425	+0.0943
20.06.2026	6.9482	+0.4086
19.06.2026	6.5396	+0.0195
18.06.2026	6.5201	+0.5175
17.06.2026	6.0026	-0.0825
16.06.2026	6.0851	-1.0127
15.06.2026	7.0978	+0.1258
14.06.2026	6.972	+0.2715
13.06.2026	6.7005	+0.0435
12.06.2026	6.657	-0.4415
11.06.2026	7.0985	+0.0239
10.06.2026	7.0746	+0.0032
09.06.2026	7.0714	-1.0653
08.06.2026	8.1367	-0.3067
07.06.2026	8.4434	-0.2676
06.06.2026	8.711	+0.1045
05.06.2026	8.6065	+0.4257
04.06.2026	8.1808	+0.5208
03.06.2026	7.66	+0.1596
02.06.2026	7.5004	+0.2674
01.06.2026	7.233	-0.0358
31.05.2026	7.2688	+0.1754
30.05.2026	7.0934	-0.1633
29.05.2026	7.2567	+0.0529
28.05.2026	7.2038	+0.5478
27.05.2026	6.656	+0.3271
26.05.2026	6.3289	-0.3101
25.05.2026	6.639	-0.0668
24.05.2026	6.7058	-0.0749
23.05.2026	6.7807	+0.1618
22.05.2026	6.6189	+0.0444
21.05.2026	6.5745	-0.0939
20.05.2026	6.6684	-0.087
19.05.2026	6.7554	-0.2539
18.05.2026	7.0093	-0.0181
17.05.2026	7.0274	-0.0399
16.05.2026	7.0673	+0.2636
15.05.2026	6.8037	+0.031
14.05.2026	6.7727	+0.2283
13.05.2026	6.5444	+0.1309
12.05.2026	6.4135	+0.0997
11.05.2026	6.3138	+0.0566
10.05.2026	6.2572	-0.0581
09.05.2026	6.3153	-0.0456
08.05.2026	6.3609	-0.0408
07.05.2026	6.4017	-0.0874
06.05.2026	6.4891	-0.0432
05.05.2026	6.5323	+0.0901
04.05.2026	6.4422	+0.0754
03.05.2026	6.3668	+0.0472
02.05.2026	6.3196

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот