Курсы криптовалют к Sentient

Bitcoin 77886.99
Эфириум 2229.33
Tether USDt 0.99782
BNB 715.96
XRP 1.2426
USDC 0.99953
Solana 96.7797
TRON 0.3511
Hyperliquid 92.5343
Zcash 1280.31
Dogecoin 0.07576
Monero 610.46
UNUS SED LEO 9.4274
Chainlink 10.9329
Cardano 0.19178
Stellar 0.16456
Bitcoin Cash 281.96
NEAR Protocol 4.1448
Decimal 0.45844
Rain 0.006571

Все криптовалюты » Марокканский дирхам » Sentient

Курс марокканского дирхама (MAD) к Sentient (SENT)

Обновлено: 30.10.2026 06:50:01


	=
Калькулятор MAD - SENT / Обратный расчет: курс Sentient к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно sentient, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.754

макс: 5.4309

за сутки:

5.3168

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 06:50	5.3168	-0.0201
30.10 06:40	5.3369	-0.0285
30.10 06:30	5.3654	-0.0305
30.10 06:20	5.3959	+0.0315
30.10 06:10	5.3644	+0.0132
30.10 06:00	5.3512	+0.025
30.10 05:50	5.3262	+0.0132
30.10 05:40	5.313	-0.0367
30.10 05:30	5.3497	-0.0432
30.10 05:20	5.3929	-0.038
30.10 05:10	5.4309	+0.028
30.10 05:03	5.4029	-0.0077
30.10 05:00	5.4106	-0.0066
30.10 04:50	5.4172	+0.0354
30.10 04:40	5.3818	+0.0069
30.10 04:30	5.3749	+0.024
30.10 04:20	5.3509	-0.0085
30.10 04:10	5.3594	+0.0151
30.10 04:00	5.3443	-0.0317
30.10 03:50	5.376	+0.0093
30.10 03:40	5.3667	-0.0144
30.10 03:30	5.3811	+0.0959
30.10 03:20	5.2852	+0.0527
30.10 03:10	5.2325	-0.0044
30.10 03:03	5.2369	-0.0004
30.10 03:00	5.2373	-0.0118
30.10 02:50	5.2491	+0.0395
30.10 02:40	5.2096	-0.0286
30.10 02:30	5.2382	-0.0001
30.10 02:20	5.2383	-0.0422
30.10 02:10	5.2805	+0.0163
30.10 02:00	5.2642	+0.0091
30.10 01:50	5.2551	+0.014
30.10 01:40	5.2411	-0.0023
30.10 01:30	5.2434	-0.0163
30.10 01:20	5.2597	-0.0003
30.10 01:10	5.26	+0.015
30.10 01:03	5.245	-0.0011
30.10 01:00	5.2461	+0.0029
30.10 00:50	5.2432	+0.0583
30.10 00:40	5.1849	-0.0028
30.10 00:30	5.1877	+0.0626
30.10 00:20	5.1251	-0.0578
30.10 00:10	5.1829	-0.0242
30.10 00:00	5.2071	-0.0102
29.10 23:50	5.2173	+0.1309
29.10 23:40	5.0864	+0.0517
29.10 23:30	5.0347	+0.0108
29.10 23:20	5.0239	-0.018
29.10 23:10	5.0419	+0.0295
29.10 23:03	5.0124	+0.0048
29.10 23:00	5.0076	+0.0035
29.10 22:50	5.0041	-0.0013
29.10 22:40	5.0054	+0.0083
29.10 22:30	4.9971	-0.0117
29.10 22:20	5.0088	+0.0186
29.10 22:10	4.9902	+0.0242
29.10 22:00	4.966	-0.0151
29.10 21:50	4.9811	-0.0035
29.10 21:40	4.9846	+0.0129
29.10 21:30	4.9717	+0.0001
29.10 21:20	4.9716	+0.0006
29.10 21:10	4.971	+0.0037
29.10 21:03	4.9673	+0.005
29.10 21:00	4.9623	+0.022
29.10 20:50	4.9403	+0.06
29.10 20:40	4.8803	-0.0057
29.10 20:30	4.886	-0.0161
29.10 20:20	4.9021	+0.0154
29.10 20:10	4.8867	+0.0298
29.10 20:00	4.8569	+0.0094
29.10 19:50	4.8475	-0.005
29.10 19:40	4.8525	+0.0173
29.10 19:30	4.8352	+0.0063
29.10 19:20	4.8289	+0.01
29.10 19:10	4.8189	+0.0047
29.10 19:03	4.8142	-0.0008
29.10 19:00	4.815	+0.0134
29.10 18:50	4.8016	-0.0383
29.10 18:40	4.8399	-0.0314
29.10 18:30	4.8713	+0.0268
29.10 18:20	4.8445	-0.0023
29.10 18:10	4.8468	+0.0076
29.10 18:00	4.8392	+0.0083
29.10 17:50	4.8309	+0.0115
29.10 17:40	4.8194	-0.0333
29.10 17:30	4.8527	+0.0062
29.10 17:20	4.8465	+0.0095
29.10 17:10	4.837	+0.0048
29.10 17:03	4.8322	+0.0003
29.10 17:00	4.8319	+0.0048
29.10 16:50	4.8271	+0.0049
29.10 16:40	4.8222	+0.0267
29.10 16:30	4.7955	+0.0087
29.10 16:20	4.7868	+0.0071
29.10 16:14	4.7797	+0.0007
29.10 16:00	4.779	-0.0395
29.10 14:50	4.8185	-0.0059
29.10 14:40	4.8244	-0.0024
29.10 14:30	4.8268	+0.0022
29.10 14:20	4.8246	-0.0062
29.10 14:10	4.8308	+0.0071
29.10 14:00	4.8237	-0.0026
29.10 13:50	4.8263	-0.0123
29.10 13:40	4.8386	-0.0097
29.10 13:30	4.8483	-0.0033
29.10 13:20	4.8516	+0.0195
29.10 13:10	4.8321	-0.0135
29.10 13:03	4.8456	-0.0005
29.10 13:00	4.8461	+0.0004
29.10 12:50	4.8457	+0.0012
29.10 12:40	4.8445	+0.0166
29.10 12:30	4.8279	+0.003
29.10 12:20	4.8249	-0.007
29.10 12:10	4.8319	-0.0038
29.10 12:00	4.8357	+0.0126
29.10 11:50	4.8231	+0.0012
29.10 11:40	4.8219	-0.0111
29.10 11:30	4.833	-0.0215
29.10 11:20	4.8545	+0.0006
29.10 11:10	4.8539	+0.0127
29.10 11:03	4.8412	+0.0003
29.10 11:00	4.8409	-0.0078
29.10 10:50	4.8487	-0.0234
29.10 10:40	4.8721	-0.0067
29.10 10:30	4.8788	+0.0195
29.10 10:20	4.8593	+0.0292
29.10 10:10	4.8301	-0.0086
29.10 10:00	4.8387	-0.0024
29.10 09:50	4.8411	+0.0267
29.10 09:40	4.8144	+0.0136
29.10 09:30	4.8008	+0.0033
29.10 09:20	4.7975	-0.0036
29.10 09:10	4.8011	+0.0184
29.10 09:03	4.7827	-0.0038
29.10 09:00	4.7865	+0.0231
29.10 08:50	4.7634	+0.0053
29.10 08:40	4.7581	-0.0053
29.10 08:30	4.7634	-0.005
29.10 08:20	4.7684	-0.0314
29.10 08:10	4.7998	+0.0231
29.10 08:00	4.7767	+0.0227
29.10 07:50	4.754	-0.0142
29.10 07:40	4.7682	-0.0567
29.10 07:30	4.8249	-0.0108
29.10 07:20	4.8357	-0.0213
29.10 07:10	4.857	+0.0165
29.10 07:03	4.8405	+0.0071
29.10 07:00	4.8334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2464

макс: 5.4309

за неделю:

5.3168

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 06:50	5.3168	+0.025
30.10 05:50	5.3262	-0.0066
30.10 04:50	5.4172	-0.0317
30.10 03:50	5.376	-0.0118
30.10 02:50	5.2491	+0.0091
30.10 01:50	5.2551	+0.0029
30.10 00:50	5.2432	-0.0102
29.10 23:50	5.2173	+0.0035
29.10 22:50	5.0041	-0.0151
29.10 21:50	4.9811	+0.022
29.10 20:50	4.9403	+0.0094
29.10 19:50	4.8475	+0.0134
29.10 18:50	4.8016	+0.0083
29.10 17:50	4.8309	+0.0048
29.10 16:50	4.8271	-0.0395
29.10 14:50	4.8185	-0.0026
29.10 13:50	4.8263	+0.0004
29.10 12:50	4.8457	+0.0126
29.10 11:50	4.8231	-0.0078
29.10 10:50	4.8487	-0.0024
29.10 09:50	4.8411	+0.0231
29.10 08:50	4.7634	+0.0227
29.10 07:50	4.754	-0.016
29.10 06:50	4.8494	-0.0039
29.10 05:50	4.8676	+0.0067
29.10 04:50	4.7587	-0.0143
29.10 03:50	4.7289	+0.0013
29.10 02:50	4.7373	+0.0106
29.10 01:50	4.6994	-0.0246
29.10 00:50	4.6997	-0.0031
28.10 23:50	4.7816	-0.0012
28.10 22:50	4.7252	+0.0148
28.10 21:50	4.7087	+0.0056
28.10 20:50	4.7152	+0.03
28.10 19:50	4.6755	-0.0421
28.10 18:50	4.6502	-0.0014
28.10 17:50	4.6934	+0.0093
28.10 16:50	4.6949	-0.0239
28.10 15:50	4.6616	-0.0025
28.10 14:50	4.591	-0.0196
28.10 13:50	4.6625	+0.0047
28.10 12:50	4.6821	+0.0013
28.10 11:50	4.6785	+0.0104
28.10 10:50	4.6555	+0.0251
28.10 09:50	4.6726	-
28.10 08:50	4.6718	+0.0049
28.10 07:50	4.6455	+0.0213
28.10 06:50	4.6198	-0.0108
28.10 05:50	4.6089	+0.0018
28.10 04:50	4.6074	-0.0035
28.10 03:50	4.5997	+0.0071
28.10 02:50	4.6225	+0.0032
28.10 01:50	4.6347	+0.0146
28.10 00:50	4.6161	-0.004
27.10 23:50	4.6081	+0.0199
27.10 22:50	4.5779	+0.0001
27.10 21:50	4.5626	-0.0093
27.10 20:50	4.5898	-0.01
27.10 19:50	4.5223	+0.0086
27.10 18:50	4.508	+0.0004
27.10 17:50	4.482	+0.0387
27.10 16:50	4.3985	-0.0823
27.10 15:50	4.5284	-0.1261
27.10 14:50	4.695	+0.0143
27.10 13:50	4.7156	-0.0059
27.10 12:50	4.7486	-0.0729
27.10 11:50	4.7948	-0.0122
27.10 10:50	4.8318	-0.0149
27.10 09:50	4.8945	-0.0076
27.10 08:50	4.858	+0.004
27.10 07:50	4.8595	-0.0004
27.10 06:50	4.8432	-0.0107
27.10 05:50	4.8061	+0.0113
27.10 04:50	4.8093	+0.0138
27.10 03:50	4.7823	+0.003
27.10 02:50	4.785	-0.0012
27.10 01:50	4.8249	-0.0013
27.10 00:50	4.8408	-0.0214
26.10 23:50	4.9088	-0.0048
26.10 22:50	4.8138	+0.0044
26.10 21:50	4.8732	-0.0249
26.10 20:50	4.883	-0.0057
26.10 19:50	4.964	+0.0349
26.10 18:50	4.8866	-0.0137
26.10 17:50	4.9888	+0.002
26.10 16:50	5.0957	+0.0069
26.10 15:50	5.0497	-0.0035
26.10 14:50	5.0374	+0.0093
26.10 13:50	5.0285	+0.0171
26.10 12:50	4.9776	+0.0039
26.10 11:50	4.9961	-0.0103
26.10 10:50	5.0727	+0.0026
26.10 09:50	5.0472	+0.0101
26.10 08:50	5.0311	-0.0318
26.10 07:50	5.1109	+0.0046
26.10 06:50	5.1109	+0.0138
26.10 05:50	5.0622	-0.0245
26.10 04:50	5.0914	+0.0081
26.10 03:50	5.0299	-0.0277
26.10 02:50	5.0337	+0.0133
26.10 01:50	4.9805	+0.0023
26.10 00:50	5.041	-0.0004
25.10 23:50	5.0222	-0.0029
25.10 22:50	4.9933	+0.0285
25.10 21:50	4.8455	-0.012
25.10 20:50	4.8363	-0.0596
25.10 19:50	4.9998	+0.0011
25.10 18:50	5.0564	-0.0102
25.10 17:50	5.1244	+0.0085
25.10 16:50	5.1786	+0.0602
25.10 15:50	5.1085	-0.0253
25.10 14:50	4.9742	+0.0079
25.10 13:50	4.9463	-0.0113
25.10 12:50	4.9137	+0.0196
25.10 11:50	4.9217	+0.0069
25.10 10:50	4.8256	+0.0073
25.10 09:50	4.8472	-0.0042
25.10 08:50	4.8337	-0.0083
25.10 07:50	4.8406	-0.0016
25.10 06:50	4.8339	-0.0112
25.10 05:50	4.8233	+0.0089
25.10 04:50	4.7738	+0.0154
25.10 03:50	4.7337	-0.0013
25.10 02:50	4.7452	+0.0017
25.10 01:50	4.8067	-0.0014
25.10 00:50	4.848	+0.0098
24.10 23:50	4.8481	+0.0036
24.10 22:50	4.8302	-0.0035
24.10 21:50	4.7904	-0.0077
24.10 20:50	4.8584	-0.0256
24.10 19:50	4.8442	-0.0108
24.10 18:50	4.8183	+0.0123
24.10 17:50	4.7044	+0.0043
24.10 16:50	4.6483	+0.0247
24.10 15:50	4.6518	-0.0296
24.10 14:50	4.6688	+0.0216
24.10 13:50	4.6693	-0.0075
24.10 12:50	4.7168	+0.0106
24.10 11:50	4.678	-0.0009
24.10 10:50	4.6525	+0.0109
24.10 09:50	4.6124	+0.0019
24.10 08:50	4.5875	-0.0074
24.10 07:50	4.5524	-0.0021
24.10 06:50	4.5459	-0.0251
24.10 05:50	4.5781	-0.0049
24.10 04:50	4.5343	-0.0171
24.10 03:50	4.5946	-0.0041
24.10 02:50	4.5735	+0.0066
24.10 01:50	4.5961	+0.0358
24.10 00:50	4.4404	+0.0089
23.10 23:50	4.3913	-0.0074
23.10 22:50	4.3627	+0.0162
23.10 21:50	4.3151	-0.0331
23.10 20:50	4.2926	+0.0149
23.10 19:50	4.2576	-0.061
23.10 18:50	4.2464	-0.0448
23.10 17:50	4.3674	-0.0015
23.10 16:50	4.3996	-0.0275
23.10 15:50	4.4951	+0.0003
23.10 14:50	4.4933	+0.0075
23.10 13:50	4.5882	+0.0096
23.10 12:50	4.5632	-0.0155
23.10 11:50	4.5812	+0.0135
23.10 10:50	4.5371	+0.0273
23.10 09:50	4.4886	+0.0053
23.10 08:50	4.5301	-0.0193
23.10 07:50	4.5254	+0.0053
23.10 06:50	4.4527

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.9262

макс: 5.4309

за месяц:

5.3168

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	4.8908	+0.2191
28.10.2026	4.6717	-0.0036
27.10.2026	4.6753	-0.3068
26.10.2026	4.9821	+0.0506
25.10.2026	4.9315	+0.2382
24.10.2026	4.6933	+0.2342
23.10.2026	4.4591	-0.1487
22.10.2026	4.6078	+0.0549
21.10.2026	4.5529	-0.0888
20.10.2026	4.6417	+0.0862
19.10.2026	4.5555	-0.2134
18.10.2026	4.7689	-0.0946
17.10.2026	4.8635	-0.0141
16.10.2026	4.8776	-0.3311
15.10.2026	5.2087	+0.1013
14.10.2026	5.1074	+0.0381
13.10.2026	5.0693	+0.2086
12.10.2026	4.8607	+0.192
11.10.2026	4.6687	-0.3655
10.10.2026	5.0342	+0.5596
09.10.2026	4.4746	+0.4748
08.10.2026	3.9998	+0.0252
07.10.2026	3.9746	+0.0484
06.10.2026	3.9262	-0.3609
05.10.2026	4.2871	-0.0475
04.10.2026	4.3346	-0.2952
03.10.2026	4.6298	-0.1674
02.10.2026	4.7972	+0.0738
01.10.2026	4.7234	-0.1178
30.09.2026	4.8412	-0.1425
29.09.2026	4.9837

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 3.9262

макс: 9.0063

за квартал:

5.3168

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	4.8908	+0.2191
28.10.2026	4.6717	-0.0036
27.10.2026	4.6753	-0.3068
26.10.2026	4.9821	+0.0506
25.10.2026	4.9315	+0.2382
24.10.2026	4.6933	+0.2342
23.10.2026	4.4591	-0.1487
22.10.2026	4.6078	+0.0549
21.10.2026	4.5529	-0.0888
20.10.2026	4.6417	+0.0862
19.10.2026	4.5555	-0.2134
18.10.2026	4.7689	-0.0946
17.10.2026	4.8635	-0.0141
16.10.2026	4.8776	-0.3311
15.10.2026	5.2087	+0.1013
14.10.2026	5.1074	+0.0381
13.10.2026	5.0693	+0.2086
12.10.2026	4.8607	+0.192
11.10.2026	4.6687	-0.3655
10.10.2026	5.0342	+0.5596
09.10.2026	4.4746	+0.4748
08.10.2026	3.9998	+0.0252
07.10.2026	3.9746	+0.0484
06.10.2026	3.9262	-0.3609
05.10.2026	4.2871	-0.0475
04.10.2026	4.3346	-0.2952
03.10.2026	4.6298	-0.1674
02.10.2026	4.7972	+0.0738
01.10.2026	4.7234	-0.1178
30.09.2026	4.8412	-0.1425
29.09.2026	4.9837	+0.0417
28.09.2026	4.942	+0.3832
27.09.2026	4.5588	-0.1399
25.09.2026	4.6987	-0.1471
24.09.2026	4.8458	+0.0924
23.09.2026	4.7534	-0.5764
22.09.2026	5.3298	-0.2987
21.09.2026	5.6285	-0.294
20.09.2026	5.9225	+0.0685
19.09.2026	5.854	-0.3183
18.09.2026	6.1723	-0.5563
17.09.2026	6.7286	-0.2964
16.09.2026	7.025	+0.0135
15.09.2026	7.0115	+0.1101
14.09.2026	6.9014	-0.4775
13.09.2026	7.3789	-0.0446
12.09.2026	7.4235	-0.2938
11.09.2026	7.7173	+0.0798
10.09.2026	7.6375	+0.2276
09.09.2026	7.4099	+0.2068
08.09.2026	7.2031	-0.4357
07.09.2026	7.6388	-0.3332
06.09.2026	7.972	-0.0333
05.09.2026	8.0053	-0.1552
04.09.2026	8.1605	-0.0164
03.09.2026	8.1769	-0.0652
02.09.2026	8.2421	-0.166
01.09.2026	8.4081	-0.0893
31.08.2026	8.4974	+0.0618
30.08.2026	8.4356	-0.0678
29.08.2026	8.5034	-0.0448
28.08.2026	8.5482	+0.0028
27.08.2026	8.5454	-0.1696
26.08.2026	8.715	+0.5265
23.08.2026	8.1885	+0.2562
22.08.2026	7.9323	-0.3549
21.08.2026	8.2872	-0.3813
20.08.2026	8.6685	-0.3378
19.08.2026	9.0063	+0.0706
18.08.2026	8.9357	+0.5234
17.08.2026	8.4123	+0.0701
16.08.2026	8.3422	+0.1454
15.08.2026	8.1968	-0.0311
14.08.2026	8.2279	+0.0629
13.08.2026	8.165	+0.0718
12.08.2026	8.0932	+0.1373
11.08.2026	7.9559	-0.0039
10.08.2026	7.9598	-0.0265
09.08.2026	7.9863	-0.0436
08.08.2026	8.0299	+0.0096
07.08.2026	8.0203	+0.1696
06.08.2026	7.8507	-0.0449
05.08.2026	7.8956	+0.0942
04.08.2026	7.8014	-0.0367
03.08.2026	7.8381	-0.0325
02.08.2026	7.8706	-0.1166
01.08.2026	7.9872	-0.0942
31.07.2026	8.0814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот