Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Sentient

    Курс Stellar (XLM) к Sentient (SENT)

    Обновлено: 14.09.2026 08:30:01Stellar

    =
    Калькулятор XLM - SENT / Обратный расчет: курс Sentient к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно sentient, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.1453
      макс: 12.6458
      за сутки:
        12.3076

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:3012.3076+0.0061
      14.09 08:2012.3015+0.0149
      14.09 08:1012.2866+0.0297
      14.09 08:0012.2569+0.0491
      14.09 07:5012.2078-0.1712
      14.09 07:4012.379-0.0977
      14.09 07:3012.4767-0.0033
      14.09 07:2012.48+0.0325
      14.09 07:1012.4475-0.0013
      14.09 07:0312.4488+0.0053
      14.09 07:0012.4435+0.0532
      14.09 06:5012.3903+0.0017
      14.09 06:4012.3886+0.0154
      14.09 06:3012.3732+0.0094
      14.09 06:2012.3638+0.0343
      14.09 06:1012.3295+0.0008
      14.09 06:0012.3287+0.0551
      14.09 05:5012.2736-0.0026
      14.09 05:4012.2762+0.0141
      14.09 05:3012.2621-0.0224
      14.09 05:2012.2845+0.0485
      14.09 05:1012.236-0.0329
      14.09 05:0312.2689+0.0066
      14.09 05:0012.2623-0.012
      14.09 04:5012.2743+0.0095
      14.09 04:4012.2648-0.0392
      14.09 04:3012.304-0.0475
      14.09 04:2012.3515-0.0495
      14.09 04:1012.401+0.012
      14.09 04:0012.389+0.0063
      14.09 03:5012.3827-0.014
      14.09 03:4012.3967-0.0309
      14.09 03:3012.4276+0.0111
      14.09 03:2012.4165-0.0725
      14.09 03:1012.489-0.016
      14.09 03:0312.505-0.0017
      14.09 03:0012.5067-0.0282
      14.09 02:5012.5349-0.0008
      14.09 02:4012.5357-0.0176
      14.09 02:3012.5533-0.0297
      14.09 02:2012.583+0.0562
      14.09 02:1012.5268-0.0478
      14.09 02:0012.5746+0.001
      14.09 01:5012.5736-0.0348
      14.09 01:4012.6084-0.0153
      14.09 01:3012.6237-0.0221
      14.09 01:2012.6458+0.0463
      14.09 01:1012.5995+0.008
      14.09 01:0312.5915+0.0312
      14.09 01:0012.5603-0.0064
      14.09 00:5012.5667-0.0163
      14.09 00:4012.583-0.0147
      14.09 00:3012.5977-0.0191
      14.09 00:2012.6168+0.0057
      14.09 00:1012.6111+0.0147
      14.09 00:0012.5964+0.0294
      13.09 23:5012.567+0.0448
      13.09 23:4012.5222+0.0453
      13.09 23:3012.4769+0.02
      13.09 23:2012.4569+0.0402
      13.09 23:1012.4167+0.0063
      13.09 23:0312.4104-0.0013
      13.09 23:0012.4117+0.0082
      13.09 22:5012.4035-0.0228
      13.09 22:4012.4263-0.0261
      13.09 22:3012.4524-0.021
      13.09 22:2012.4734+0.0279
      13.09 22:1012.4455-0.0038
      13.09 22:0012.4493+0.0042
      13.09 21:5012.4451-0.0128
      13.09 21:4012.4579+0.0041
      13.09 21:3012.4538+0.0346
      13.09 21:2012.4192+0.0373
      13.09 21:1012.3819-0.0331
      13.09 21:0312.415-0.0385
      13.09 21:0012.4535-0.0378
      13.09 20:5012.4913-0.0418
      13.09 20:4012.5331+0.0067
      13.09 20:3012.5264+0.0092
      13.09 20:2412.5172-0.0052
      13.09 20:1012.5224+0.0206
      13.09 20:0012.5018-0.0004
      13.09 19:5012.5022-0.0125
      13.09 19:4012.5147+0.0249
      13.09 19:3012.4898+0.018
      13.09 19:2012.4718-0.0552
      13.09 19:1012.527-0.0314
      13.09 19:0312.5584-0.0082
      13.09 19:0012.5666+0.0062
      13.09 18:5012.5604+0.0158
      13.09 18:4012.5446+0.0271
      13.09 18:3012.5175+0.0523
      13.09 18:2012.4652+0.0073
      13.09 18:1012.4579-0.0173
      13.09 18:0012.4752-0.0203
      13.09 17:5012.4955+0.0183
      13.09 17:4012.4772-0.0026
      13.09 17:3012.4798+0.0058
      13.09 17:2012.474+0.0116
      13.09 17:1012.4624+0.0284
      13.09 17:0312.434-0.028
      13.09 17:0012.462-0.0031
      13.09 16:5012.4651+0.0021
      13.09 16:4012.463-0.0038
      13.09 16:3012.4668+0.0097
      13.09 16:2012.4571+0.0667
      13.09 16:1012.3904+0.0124
      13.09 16:0012.378-0.0031
      13.09 15:5012.3811-0.0446
      13.09 15:4012.4257+0.0191
      13.09 15:3012.4066-0.0419
      13.09 15:2012.4485+0.0032
      13.09 15:1012.4453+0.0228
      13.09 15:0312.4225+0.0091
      13.09 15:0012.4134+0.0273
      13.09 14:5012.3861+0.01
      13.09 14:4012.3761+0.0139
      13.09 14:3012.3622+0.0257
      13.09 14:2012.3365-0.0205
      13.09 14:1012.357-0.0069
      13.09 14:0012.3639+0.0086
      13.09 13:5012.3553-0.0541
      13.09 13:4012.4094-0.0047
      13.09 13:3012.4141+0.0129
      13.09 13:2012.4012+0.0068
      13.09 13:1012.3944+0.0248
      13.09 13:0312.3696-0.0037
      13.09 13:0012.3733+0.0307
      13.09 12:5012.3426+0.004
      13.09 12:4012.3386-0.0321
      13.09 12:3012.3707-0.0023
      13.09 12:2012.373-0.0155
      13.09 12:1012.3885+0.0032
      13.09 12:0012.3853-0.0115
      13.09 11:5012.3968+0.0081
      13.09 11:4012.3887+0.0647
      13.09 11:3012.324-0.0121
      13.09 11:2012.3361+0.0406
      13.09 11:1012.2955+0.0004
      13.09 11:0312.2951-0.0056
      13.09 11:0012.3007+0.0134
      13.09 10:5012.2873-0.0189
      13.09 10:4012.3062+0.1038
      13.09 10:3012.2024+0.0571
      13.09 10:2012.1453-0.0115
      13.09 10:1012.1568-0.0631
      13.09 10:0012.2199+0.0361
      13.09 09:5012.1838+0.0108
      13.09 09:4012.173-0.0619
      13.09 09:3012.2349+0.0056
      13.09 09:2012.2293+0.0051
      13.09 09:1012.2242+0.0395
      13.09 09:0312.1847-0.0038
      13.09 09:0012.1885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.1453
      макс: 13.9746
      за неделю:
        12.3076

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:3012.3076+0.0491
      14.09 07:5012.2078+0.0532
      14.09 06:5012.3903+0.0551
      14.09 05:5012.2736-0.012
      14.09 04:5012.2743+0.0063
      14.09 03:5012.3827-0.0282
      14.09 02:5012.5349+0.001
      14.09 01:5012.5736-0.0064
      14.09 00:5012.5667+0.0294
      13.09 23:5012.567+0.0082
      13.09 22:5012.4035+0.0042
      13.09 21:5012.4451-0.0378
      13.09 20:5012.4913-0.0004
      13.09 19:5012.5022+0.0062
      13.09 18:5012.5604-0.0203
      13.09 17:5012.4955-0.0031
      13.09 16:5012.4651-0.0031
      13.09 15:5012.3811+0.0273
      13.09 14:5012.3861+0.0086
      13.09 13:5012.3553+0.0307
      13.09 12:5012.3426-0.0115
      13.09 11:5012.3968+0.0134
      13.09 10:5012.2873+0.0361
      13.09 09:5012.1838+0.0181
      13.09 08:5012.1704-0.0798
      13.09 07:5012.1533+0.0657
      13.09 06:5012.306+0.0425
      13.09 05:5012.5277-0.0126
      13.09 04:5012.6165-0.0142
      13.09 03:5012.6584-0.0066
      13.09 02:5012.7014-0.0069
      13.09 01:5012.7465-0.0097
      13.09 00:5012.7237+0.0102
      12.09 23:5012.6836-0.0021
      12.09 22:5012.6561-0.0076
      12.09 21:5012.6762-0.0214
      12.09 20:5012.7193+0.0011
      12.09 19:5012.673+0.0252
      12.09 18:5012.7318-0.0157
      12.09 17:5012.6416+0.0015
      12.09 16:5012.6922-0.0187
      12.09 15:5012.7052-0.008
      12.09 14:5012.7855-0.0107
      12.09 13:5012.7048+0.0088
      12.09 12:5012.6954+0.024
      12.09 11:5012.5941+0.0187
      12.09 10:5012.4049-0.0718
      12.09 09:5012.3412+0.042
      12.09 08:5012.3595-0.0008
      12.09 07:5012.5026+0.0234
      12.09 06:5012.5546+0.0093
      12.09 05:5012.5427-0.1046
      12.09 04:5012.5695+0.0283
      12.09 03:5012.6409-0.014
      12.09 02:5012.6942-0.0629
      12.09 01:5012.7726+0.0239
      12.09 00:5012.7099-0.0311
      11.09 23:5012.7294-0.0328
      11.09 22:5012.7935-0.0119
      11.09 21:5012.9054+0.0002
      11.09 20:5012.8911+0.047
      11.09 19:5013.0497-0.0823
      11.09 18:5013.1321+0.0038
      11.09 17:5013.0717+0.1064
      11.09 16:5013.0899+0.1195
      11.09 15:5013.0089-0.0193
      11.09 14:5012.9687-0.0131
      11.09 13:5013.046+0.0109
      11.09 12:5012.8963-0.0183
      11.09 11:5012.8416-0.0411
      11.09 10:5012.8868+0.019
      11.09 09:5012.8338+0.0259
      11.09 08:5012.6865+0.0132
      11.09 07:5012.741-0.024
      11.09 06:5012.6924-0.0315
      11.09 05:5012.6589+0.0409
      11.09 04:5012.6119+0.0429
      11.09 03:5012.6226-0.0002
      11.09 02:5012.6633-0.0042
      11.09 01:5012.6291-0.0082
      11.09 00:5012.6549-0.0289
      10.09 23:5012.6846-0.0383
      10.09 22:5012.717+0.0216
      10.09 21:5012.7652+0.0344
      10.09 20:5012.8356+0.0095
      10.09 19:5012.8811+0.0284
      10.09 18:5013.03-0.061
      10.09 17:5013.1875-0.0247
      10.09 16:5013.2173-0.0169
      10.09 15:5013.3085+0.0762
      10.09 14:5013.1117-0.031
      10.09 13:5013.0565+0.0188
      10.09 12:5013.0235+0.0152
      10.09 11:5012.7436+0.0381
      10.09 10:5012.5633+0.0304
      10.09 09:5012.4751+0.0372
      10.09 08:5012.4637+0.0332
      10.09 07:5012.3196-0.0448
      10.09 06:5012.3118+0.0094
      10.09 05:5012.4939+0.0435
      10.09 04:5012.7875-0.1188
      10.09 03:5012.7524+0.0242
      10.09 02:5012.8886+0.1579
      10.09 01:5012.7512-0.0522
      10.09 00:5012.6375-0.018
      09.09 23:5012.7509+0.033
      09.09 22:5012.8825-0.0113
      09.09 21:5012.8749+0.0165
      09.09 20:5012.8301-0.0277
      09.09 19:5012.9251-0.0026
      09.09 18:5013.0483+0.0614
      09.09 17:5013.1061-0.0001
      09.09 16:5013.0643+0.0463
      09.09 15:5012.9817+0.0834
      09.09 14:5012.9316+0.0207
      09.09 13:5012.9842-0.0116
      09.09 12:5012.9324-0.0168
      09.09 11:5013.0938+0.0127
      09.09 10:5013.1699-0.0367
      09.09 09:5013.232+0.0062
      09.09 08:5013.1626+0.0069
      09.09 07:5013.1307+0.0111
      09.09 06:5013.1655+0.0679
      09.09 05:5012.6365+0.0737
      09.09 04:5012.6553-0.031
      09.09 03:5012.6403-0.0103
      09.09 02:5012.572-0.0314
      09.09 01:5012.483+0.0176
      09.09 00:5012.4306-0.0609
      08.09 23:5012.3394-0.1037
      08.09 22:5012.5821-0.0467
      08.09 21:5012.686-0.0619
      08.09 20:5012.8081+0.0049
      08.09 19:5013.0463+0.0291
      08.09 18:5013.0718+0.0899
      08.09 17:5012.8908-0.0424
      08.09 16:5012.7666+0.0195
      08.09 15:5012.6685+0.0364
      08.09 14:5012.7735+0.0497
      08.09 13:5012.8166+0.0096
      08.09 12:5013.0933+0.0268
      08.09 11:5013.0396+0.0343
      08.09 10:5013.047-0.136
      08.09 09:5012.9825+0.062
      08.09 08:5012.7601+0.0199
      08.09 07:5012.6291-0.1739
      08.09 06:5012.788-0.0504
      08.09 05:5012.8769-0.0479
      08.09 04:5013.203+0.0158
      08.09 03:5013.4259+0.0179
      08.09 02:5013.5556-0.0053
      08.09 01:5013.5105+0.0366
      08.09 00:5013.4997-0.0037
      07.09 23:5013.5559-0.0421
      07.09 22:5013.5631+0.1576
      07.09 21:5013.3609+0.001
      07.09 20:5013.5231+0.0544
      07.09 19:5013.4723+0.0364
      07.09 18:5013.2699-0.0086
      07.09 17:5013.4558+0.0143
      07.09 16:5013.565+0.0996
      07.09 15:5013.8578-0.0651
      07.09 14:5013.8277+0.0187
      07.09 13:5013.9309-0.1007
      07.09 12:5013.8851-0.0057
      07.09 11:5013.7973-0.159
      07.09 10:5013.8768+0.0045
      07.09 09:5013.8735+0.0308
      07.09 08:5013.9746
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 12.0588
      макс: 15.0579
      за месяц:
        12.3076
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202612.4386-0.1767
      12.09.202612.6153-0.2591
      11.09.202612.8744+0.0871
      10.09.202612.7873-0.1564
      09.09.202612.9437+0.1072
      08.09.202612.8365-0.8524
      07.09.202613.6889-0.1657
      06.09.202613.8546+0.1431
      05.09.202613.7115-0.1739
      04.09.202613.8854+0.0769
      03.09.202613.8085+0.4131
      02.09.202613.3954-0.4982
      01.09.202613.8936-0.0515
      31.08.202613.9451-0.1484
      30.08.202614.0935+0.0076
      29.08.202614.0859-0.3638
      28.08.202614.4497-0.2221
      27.08.202614.6718-0.0177
      26.08.202614.6895-0.3684
      25.08.202615.0579+0.2315
      23.08.202614.8264+0.049
      22.08.202614.7774+0.2316
      21.08.202614.5458+0.2414
      20.08.202614.3044+0.8214
      19.08.202613.483+0.5848
      18.08.202612.8982+0.5051
      17.08.202612.3931+0.2196
      16.08.202612.1735+0.1147
      15.08.202612.0588-0.1616
      14.08.202612.2204
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 11.8336
      макс: 15.3195
      за квартал:
        12.3076
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202612.4386-0.1767
      12.09.202612.6153-0.2591
      11.09.202612.8744+0.0871
      10.09.202612.7873-0.1564
      09.09.202612.9437+0.1072
      08.09.202612.8365-0.8524
      07.09.202613.6889-0.1657
      06.09.202613.8546+0.1431
      05.09.202613.7115-0.1739
      04.09.202613.8854+0.0769
      03.09.202613.8085+0.4131
      02.09.202613.3954-0.4982
      01.09.202613.8936-0.0515
      31.08.202613.9451-0.1484
      30.08.202614.0935+0.0076
      29.08.202614.0859-0.3638
      28.08.202614.4497-0.2221
      27.08.202614.6718-0.0177
      26.08.202614.6895-0.3684
      25.08.202615.0579+0.2315
      23.08.202614.8264+0.049
      22.08.202614.7774+0.2316
      21.08.202614.5458+0.2414
      20.08.202614.3044+0.8214
      19.08.202613.483+0.5848
      18.08.202612.8982+0.5051
      17.08.202612.3931+0.2196
      16.08.202612.1735+0.1147
      15.08.202612.0588-0.1616
      14.08.202612.2204-0.0041
      13.08.202612.2245+0.0936
      12.08.202612.1309+0.1573
      11.08.202611.9736-0.146
      10.08.202612.1196-0.0039
      09.08.202612.1235-0.137
      08.08.202612.2605+0.1851
      07.08.202612.0754+0.2246
      06.08.202611.8508-0.4525
      05.08.202612.3033-0.1175
      04.08.202612.4208-0.1571
      03.08.202612.5779-0.2231
      02.08.202612.801+0.05
      01.08.202612.751-0.1743
      31.07.202612.9253-0.5819
      30.07.202613.5072-0.8408
      29.07.202614.348-0.1122
      28.07.202614.4602-0.0042
      27.07.202614.4644+0.364
      26.07.202614.1004+0.1469
      25.07.202613.9535+0.3134
      24.07.202613.6401+0.0646
      23.07.202613.5755+0.0601
      22.07.202613.5154-0.2563
      21.07.202613.7717+0.1156
      20.07.202613.6561-0.1237
      19.07.202613.7798-0.0764
      18.07.202613.8562+0.3741
      17.07.202613.4821-0.6593
      16.07.202614.1414+0.3466
      15.07.202613.7948+0.5153
      14.07.202613.2795+0.1211
      13.07.202613.1584-0.7006
      12.07.202613.859+0.2633
      11.07.202613.5957+1.0629
      10.07.202612.5328+0.6992
      09.07.202611.8336-1.5176
      08.07.202613.3512+0.1478
      07.07.202613.2034-0.4334
      06.07.202613.6368+0.0365
      05.07.202613.6003-0.7395
      04.07.202614.3398+0.0122
      03.07.202614.3276-0.5216
      02.07.202614.8492-0.4703
      01.07.202615.3195+1.2846
      30.06.202614.0349+1.0069
      29.06.202613.028-0.111
      28.06.202613.139-0.3823
      27.06.202613.5213-0.1622
      26.06.202613.6835-0.4281
      25.06.202614.1116+0.4281
      24.06.202613.6835-0.1514
      23.06.202613.8349-0.2232
      22.06.202614.0581+0.0881
      21.06.202613.97+0.1063
      20.06.202613.8637+0.4061
      19.06.202613.4576-0.9451
      18.06.202614.4027+1.9567
      17.06.202612.446+0.1548
      16.06.202612.2912-1.1807
      15.06.202613.4719

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.