Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Sentient

    Курс Stellar (XLM) к Sentient (SENT)

    Обновлено: 29.10.2026 13:10:01Stellar

    =
    Калькулятор XLM - SENT / Обратный расчет: курс Sentient к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно sentient, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7281
      макс: 8.1408
      за сутки:
      8.0227  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 13:108.0227-0.0251
      29.10 13:038.0478-0.0002
      29.10 13:008.048+0.0086
      29.10 12:508.0394+0.0146
      29.10 12:408.0248+0.0055
      29.10 12:308.0193+0.0062
      29.10 12:208.0131+0.0045
      29.10 12:108.0086+0.0053
      29.10 12:008.0033+0.0392
      29.10 11:507.9641-0.0009
      29.10 11:407.965-0.0189
      29.10 11:307.9839-0.0316
      29.10 11:208.0155+0.0158
      29.10 11:107.9997+0.0193
      29.10 11:037.9804-0.001
      29.10 11:007.9814-0.0061
      29.10 10:507.9875-0.0364
      29.10 10:408.0239-0.007
      29.10 10:308.0309+0.0334
      29.10 10:207.9975+0.0243
      29.10 10:107.9732-0.0205
      29.10 10:007.9937-0.009
      29.10 09:508.0027+0.0365
      29.10 09:407.9662+0.0272
      29.10 09:307.939-0.0003
      29.10 09:207.9393-0.0455
      29.10 09:107.9848+0.0271
      29.10 09:037.9577-0.0144
      29.10 09:007.9721+0.0227
      29.10 08:507.9494+0.0088
      29.10 08:407.9406-0.0082
      29.10 08:307.9488-0.0129
      29.10 08:207.9617-0.0313
      29.10 08:107.993+0.0672
      29.10 08:007.9258+0.0431
      29.10 07:507.8827+0.0064
      29.10 07:407.8763-0.0893
      29.10 07:307.9656-0.0156
      29.10 07:207.9812-0.0112
      29.10 07:107.9924+0.016
      29.10 07:037.9764+0.0128
      29.10 07:007.9636-0.0232
      29.10 06:507.9868-0.0378
      29.10 06:408.0246-0.0072
      29.10 06:308.0318-0.0164
      29.10 06:208.0482-0.0027
      29.10 06:108.0509+0.0167
      29.10 06:008.0342+0.0292
      29.10 05:508.005+0.0124
      29.10 05:407.9926+0.0617
      29.10 05:307.9309+0.0166
      29.10 05:207.9143+0.0431
      29.10 05:107.8712-0.0266
      29.10 05:037.8978-0.0161
      29.10 05:007.9139-0.0478
      29.10 04:507.9617-0.0018
      29.10 04:407.9635-0.0129
      29.10 04:307.9764+0.0056
      29.10 04:207.9708-0.0084
      29.10 04:107.9792+0.016
      29.10 04:007.9632-0.0267
      29.10 03:507.9899-0.0183
      29.10 03:408.0082+0.0086
      29.10 03:307.9996+0.0061
      29.10 03:207.9935+0.0064
      29.10 03:107.9871-0.0379
      29.10 03:038.025-0.0016
      29.10 03:008.0266+0.0009
      29.10 02:508.0257-0.0036
      29.10 02:408.0293-0.0167
      29.10 02:308.046+0.0044
      29.10 02:208.0416+0.0148
      29.10 02:108.0268+0.016
      29.10 02:008.0108+0.0163
      29.10 01:507.9945+0.0162
      29.10 01:407.9783-0.0247
      29.10 01:308.003+0.0197
      29.10 01:207.9833-0.0003
      29.10 01:107.9836+0.0045
      29.10 01:037.9791-0.0133
      29.10 01:007.9924-0.0277
      29.10 00:508.0201-0.0155
      29.10 00:408.0356-0.023
      29.10 00:308.0586-0.026
      29.10 00:208.0846-0.0469
      29.10 00:108.1315-0.0093
      29.10 00:008.1408+0.0201
      28.10 23:508.1207+0.0018
      28.10 23:408.1189+0.0393
      28.10 23:308.0796+0.0249
      28.10 23:208.0547-0.0085
      28.10 23:108.0632+0.033
      28.10 23:038.0302+0.0012
      28.10 23:008.029+0.0215
      28.10 22:508.0075-0.001
      28.10 22:408.0085+0.0183
      28.10 22:307.9902+0.0162
      28.10 22:207.974+0.0025
      28.10 22:107.9715+0.0165
      28.10 22:007.955+0.0156
      28.10 21:507.9394+0.0271
      28.10 21:407.9123-0.0106
      28.10 21:307.9229+0.0037
      28.10 21:207.9192+0.0281
      28.10 21:107.8911-0.0113
      28.10 21:037.9024+0.0014
      28.10 21:007.901+0.0142
      28.10 20:507.8868+0.0252
      28.10 20:407.8616+0.011
      28.10 20:307.8506-0.0106
      28.10 20:207.8612+0.0023
      28.10 20:107.8589-0.0199
      28.10 20:007.8788+0.0629
      28.10 19:507.8159-0.001
      28.10 19:407.8169+0.0161
      28.10 19:307.8008+0.0202
      28.10 19:207.7806+0.0264
      28.10 19:107.7542+0.0078
      28.10 19:037.7464+0.0183
      28.10 19:007.7281-0.0761
      28.10 18:507.8042-0.0296
      28.10 18:407.8338-0.0098
      28.10 18:307.8436+0.0454
      28.10 18:207.7982-0.0059
      28.10 18:107.8041-0.0137
      28.10 18:007.8178+0.0035
      28.10 17:507.8143-0.0178
      28.10 17:407.8321-0.0133
      28.10 17:307.8454+0.0032
      28.10 17:207.8422-0.0187
      28.10 17:107.8609+0.0158
      28.10 17:037.8451+0.0017
      28.10 17:007.8434+0.0126
      28.10 16:507.8308+0.0133
      28.10 16:407.8175-0.0256
      28.10 16:307.8431-
      28.10 16:207.8431+0.073
      28.10 16:107.7701+0.0327
      28.10 16:007.7374-0.0423
      28.10 15:507.7797+0.0309
      28.10 15:407.7488+0.0006
      28.10 15:307.7482+0.0121
      28.10 15:207.7361+0.0053
      28.10 15:107.7308-0.0112
      28.10 15:037.742-0.0079
      28.10 15:007.7499-0.0019
      28.10 14:507.7518-0.0443
      28.10 14:407.7961-0.0034
      28.10 14:307.7995+0.014
      28.10 14:207.7855-0.0356
      28.10 14:107.8211-0.0289
      28.10 14:007.85
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2754
      макс: 8.5869
      за неделю:
      8.0227  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 13:108.0227+0.0086
      29.10 12:508.0394+0.0392
      29.10 11:507.9641-0.0061
      29.10 10:507.9875-0.009
      29.10 09:508.0027+0.0227
      29.10 08:507.9494+0.0431
      29.10 07:507.8827-0.0232
      29.10 06:507.9868+0.0292
      29.10 05:508.005-0.0478
      29.10 04:507.9617-0.0267
      29.10 03:507.9899+0.0009
      29.10 02:508.0257+0.0163
      29.10 01:507.9945-0.0277
      29.10 00:508.0201+0.0201
      28.10 23:508.1207+0.0215
      28.10 22:508.0075+0.0156
      28.10 21:507.9394+0.0142
      28.10 20:507.8868+0.0629
      28.10 19:507.8159-0.0761
      28.10 18:507.8042+0.0035
      28.10 17:507.8143+0.0126
      28.10 16:507.8308-0.0423
      28.10 15:507.7797-0.0019
      28.10 14:507.7518-0.0382
      28.10 13:507.8882+0.0044
      28.10 12:507.9298-0.0101
      28.10 11:507.9309+0.031
      28.10 10:507.8592+0.0392
      28.10 09:507.8811+0.0005
      28.10 08:507.8736+0.0106
      28.10 07:507.8591+0.0169
      28.10 06:507.8369-0.014
      28.10 05:507.7905+0.0254
      28.10 04:507.79+0.0058
      28.10 03:507.7071+0.021
      28.10 02:507.7479+0.0092
      28.10 01:507.7528+0.0134
      28.10 00:507.758+0.0051
      27.10 23:507.6985+0.0207
      27.10 22:507.6678-0.0058
      27.10 21:507.636-0.0208
      27.10 20:507.6589-0.0105
      27.10 19:507.5165+0.0023
      27.10 18:507.5134+0.0032
      27.10 17:507.4162+0.0276
      27.10 16:507.2754-0.1365
      27.10 15:507.5268-0.2149
      27.10 14:507.765+0.0074
      27.10 13:507.8197+0.0133
      27.10 12:507.8025-0.1149
      27.10 11:507.9027-0.0045
      27.10 10:507.9693-0.0351
      27.10 09:508.0712-0.002
      27.10 08:508.0214+0.0066
      27.10 07:508.0032-0.0104
      27.10 06:508.0056-0.0276
      27.10 05:507.96-0.0026
      27.10 04:508.0155+0.0206
      27.10 03:507.9639+0.0205
      27.10 02:507.9415-0.0052
      27.10 01:507.9666-0.0178
      27.10 00:508.0123-0.031
      26.10 23:508.0863-0.0088
      26.10 22:507.9543-0.0078
      26.10 21:508.0525-0.0428
      26.10 20:508.1127+0.001
      26.10 19:508.2015+0.0231
      26.10 18:508.1872-0.0067
      26.10 17:508.3148-0.019
      26.10 16:508.4402+0.0111
      26.10 15:508.404+0.0195
      26.10 14:508.3612+0.0157
      26.10 13:508.3424+0.024
      26.10 12:508.2688-0.0041
      26.10 11:508.3176-0.0272
      26.10 10:508.3836+0.0096
      26.10 09:508.3433+0.0144
      26.10 08:508.3661-0.0358
      26.10 07:508.4487-0.0044
      26.10 06:508.3939+0.0207
      26.10 05:508.323-0.0211
      26.10 04:508.3744+0.0176
      26.10 03:508.3081+0.0176
      26.10 02:508.2543+0.0159
      26.10 01:508.2451-0.0001
      26.10 00:508.2891-0.0024
      25.10 23:508.3138-0.0069
      25.10 22:508.2765+0.0397
      25.10 21:508.0708-0.0178
      25.10 20:508.0603-0.0695
      25.10 19:508.3008-0.0018
      25.10 18:508.4097+0.0063
      25.10 17:508.4757+0.0096
      25.10 16:508.5869+0.1033
      25.10 15:508.4653-0.021
      25.10 14:508.2582+0.0096
      25.10 13:508.1818-0.0072
      25.10 12:508.1244+0.0029
      25.10 11:508.1684+0.0037
      25.10 10:508.0561-0.0001
      25.10 09:508.0701-0.0091
      25.10 08:508.0819-0.0049
      25.10 07:508.1577-0.0057
      25.10 06:508.1456-0.0168
      25.10 05:508.1344+0.0196
      25.10 04:508.0593+0.0278
      25.10 03:507.9916-0.0004
      25.10 02:507.9846+0.007
      25.10 01:508.0463-0.0018
      25.10 00:508.1077+0.0132
      24.10 23:508.1342+0.0082
      24.10 22:508.0695+0.0058
      24.10 21:507.9999-0.0053
      24.10 20:508.0728-0.0112
      24.10 19:508.012+0.008
      24.10 18:507.9291+0.0223
      24.10 17:507.8202+0.0079
      24.10 16:507.7714+0.0456
      24.10 15:507.7851-0.0444
      24.10 14:507.7763+0.0316
      24.10 13:507.7861-0.0063
      24.10 12:507.8196+0.0244
      24.10 11:507.8057-0.0119
      24.10 10:507.8288+0.0105
      24.10 09:507.8003+0.005
      24.10 08:507.7651-0.0063
      24.10 07:507.7396-0.0129
      24.10 06:507.7301-0.0453
      24.10 05:507.8019+0.0146
      24.10 04:507.6927-0.0209
      24.10 03:507.754+0.0062
      24.10 02:507.7645-0.0517
      24.10 01:507.7875+0.0579
      24.10 00:507.6266+0.0143
      23.10 23:507.5682-0.0093
      23.10 22:507.4928+0.0271
      23.10 21:507.461-0.0529
      23.10 20:507.438+0.0083
      23.10 19:507.4116-0.0875
      23.10 18:507.3637-0.0771
      23.10 17:507.5996+0.0018
      23.10 16:507.6483-0.0423
      23.10 15:507.8096-0.0003
      23.10 14:507.8056+0.0058
      23.10 13:507.9737+0.0153
      23.10 12:507.9218-0.0059
      23.10 11:507.9951+0.0141
      23.10 10:507.9181+0.0472
      23.10 09:507.8495-0.0031
      23.10 08:507.9331-0.0232
      23.10 07:507.8775+0.0112
      23.10 06:507.7647-0.0406
      23.10 05:507.9563-0.0134
      23.10 04:507.8936+0.0009
      23.10 03:507.8664-0.0022
      23.10 02:508.0149-0.0037
      23.10 01:508.1049+0.0405
      23.10 00:508.0364-0.0329
      22.10 23:508.1577+0.0212
      22.10 22:508.1448-0.0015
      22.10 21:508.176+0.0023
      22.10 20:508.2238-0.0117
      22.10 19:508.3058+0.0042
      22.10 18:508.2239+0.015
      22.10 17:508.1496+0.0254
      22.10 16:508.1534+0.0214
      22.10 15:508.119+0.0434
      22.10 14:508.0706+0.0127
      22.10 13:507.9686
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 7.2754
      макс: 10.9313
      за месяц:
        8.0227
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20267.8805+0.1236
      27.10.20267.7569-0.4944
      26.10.20268.2513+0.0392
      25.10.20268.2121+0.3415
      24.10.20267.8706+0.1395
      23.10.20267.7311-0.3189
      22.10.20268.05-0.1283
      21.10.20268.1783+0.0902
      20.10.20268.0881+0.1798
      19.10.20267.9083-0.2777
      18.10.20268.186-0.2747
      17.10.20268.4607-0.1786
      16.10.20268.6393-0.616
      15.10.20269.2553-0.2082
      14.10.20269.4635-0.0597
      13.10.20269.5232+0.1271
      12.10.20269.3961+0.3415
      11.10.20269.0546-0.6075
      10.10.20269.6621+1.2043
      09.10.20268.4578+0.6777
      08.10.20267.7801-0.2741
      07.10.20268.0542-0.3373
      06.10.20268.3915-0.8304
      05.10.20269.2219-0.1379
      04.10.20269.3598-0.5307
      03.10.20269.8905-0.4613
      02.10.202610.3518+0.0742
      01.10.202610.2776-0.2706
      30.09.202610.5482-0.3831
      29.09.202610.9313+0.5154
      28.09.202610.4159
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 7.2754
      макс: 15.0579
      за квартал:
        8.0227
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20267.8805+0.1236
      27.10.20267.7569-0.4944
      26.10.20268.2513+0.0392
      25.10.20268.2121+0.3415
      24.10.20267.8706+0.1395
      23.10.20267.7311-0.3189
      22.10.20268.05-0.1283
      21.10.20268.1783+0.0902
      20.10.20268.0881+0.1798
      19.10.20267.9083-0.2777
      18.10.20268.186-0.2747
      17.10.20268.4607-0.1786
      16.10.20268.6393-0.616
      15.10.20269.2553-0.2082
      14.10.20269.4635-0.0597
      13.10.20269.5232+0.1271
      12.10.20269.3961+0.3415
      11.10.20269.0546-0.6075
      10.10.20269.6621+1.2043
      09.10.20268.4578+0.6777
      08.10.20267.7801-0.2741
      07.10.20268.0542-0.3373
      06.10.20268.3915-0.8304
      05.10.20269.2219-0.1379
      04.10.20269.3598-0.5307
      03.10.20269.8905-0.4613
      02.10.202610.3518+0.0742
      01.10.202610.2776-0.2706
      30.09.202610.5482-0.3831
      29.09.202610.9313+0.5154
      28.09.202610.4159+0.9691
      27.09.20269.4468-0.4581
      25.09.20269.9049+0.3281
      24.09.20269.5768-0.0724
      23.09.20269.6492-1.2378
      22.09.202610.887-0.1685
      21.09.202611.0555+0.193
      20.09.202610.8625-0.0358
      19.09.202610.8983-0.1999
      18.09.202611.0982-0.6479
      17.09.202611.7461+0.0243
      16.09.202611.7218-0.8756
      15.09.202612.5974+0.3058
      14.09.202612.2916-0.147
      13.09.202612.4386-0.1767
      12.09.202612.6153-0.2591
      11.09.202612.8744+0.0871
      10.09.202612.7873-0.1564
      09.09.202612.9437+0.1072
      08.09.202612.8365-0.8524
      07.09.202613.6889-0.1657
      06.09.202613.8546+0.1431
      05.09.202613.7115-0.1739
      04.09.202613.8854+0.0769
      03.09.202613.8085+0.4131
      02.09.202613.3954-0.4982
      01.09.202613.8936-0.0515
      31.08.202613.9451-0.1484
      30.08.202614.0935+0.0076
      29.08.202614.0859-0.3638
      28.08.202614.4497-0.2221
      27.08.202614.6718-0.0177
      26.08.202614.6895-0.3684
      25.08.202615.0579+0.2315
      23.08.202614.8264+0.049
      22.08.202614.7774+0.2316
      21.08.202614.5458+0.2414
      20.08.202614.3044+0.8214
      19.08.202613.483+0.5848
      18.08.202612.8982+0.5051
      17.08.202612.3931+0.2196
      16.08.202612.1735+0.1147
      15.08.202612.0588-0.1616
      14.08.202612.2204-0.0041
      13.08.202612.2245+0.0936
      12.08.202612.1309+0.1573
      11.08.202611.9736-0.146
      10.08.202612.1196-0.0039
      09.08.202612.1235-0.137
      08.08.202612.2605+0.1851
      07.08.202612.0754+0.2246
      06.08.202611.8508-0.4525
      05.08.202612.3033-0.1175
      04.08.202612.4208-0.1571
      03.08.202612.5779-0.2231
      02.08.202612.801+0.05
      01.08.202612.751-0.1743
      31.07.202612.9253-0.5819
      30.07.202613.5072

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.