Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sentient

    Все криптовалюты » Sentient »

    Курс Sentient (SENT) к рублю (RUB)

    Обновлено: 15.02.2026 20:30:01
    Стоимость Sentient (SENT) на текущий момент составляет 1.7094 RUB, а общий объем торгов за 24 часа – 2 538 681 729 RUB. Рыночная капитализация составляет 12 372 727 427 RUB. За последние 24 часа курс Sentient относительно рубля снизился на -3.54%. Изменение за неделю составило -21.16%.

    =
    Калькулятор SENT - RUB / Обратный расчет: курс рубля к Sentient
    Покупать SENT?Продавать SENT?
    33%67%

    Графики

    Динамика изменения курса sentient относительно рубля, за 1 SENT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7076
      макс: 1.8317
      за сутки:
        1.7094

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      15.02 20:301.7094-0.0002
      15.02 20:201.7096-0.0026
      15.02 20:101.7122+0.0044
      15.02 20:031.7078+0.0002
      15.02 20:001.7076-0.0099
      15.02 19:501.7175-0.0026
      15.02 19:401.7201-0.0058
      15.02 19:301.7259-0.0013
      15.02 19:201.7272+0.0026
      15.02 19:101.7246-0.0032
      15.02 19:001.7278+0.0116
      15.02 18:501.7162+0.006
      15.02 18:401.7102-0.0062
      15.02 18:301.7164-0.001
      15.02 18:201.7174+0.0015
      15.02 18:101.7159-0.0017
      15.02 18:031.7176+0.0008
      15.02 18:001.7168-0.0026
      15.02 17:501.7194-0.0002
      15.02 17:401.7196+0.0004
      15.02 17:301.7192+0.0002
      15.02 17:201.719+0.0004
      15.02 17:101.7186-
      15.02 17:001.7186+0.0003
      15.02 16:501.7183+0.0041
      15.02 16:401.7142-0.0149
      15.02 16:301.7291-0.0011
      15.02 16:201.7302-0.0006
      15.02 16:101.7308-0.0008
      15.02 16:031.7316+0.001
      15.02 16:001.7306-0.0202
      15.02 15:501.7508-0.0037
      15.02 15:401.7545-0.0034
      15.02 15:301.7579+0.0025
      15.02 15:201.7554-0.0032
      15.02 15:101.7586-0.0012
      15.02 15:001.7598-0.0031
      15.02 14:501.7629-0.004
      15.02 14:401.7669+0.0016
      15.02 14:301.7653-0.0059
      15.02 14:201.7712+0.0043
      15.02 14:101.7669+0.0061
      15.02 14:031.7608-0.0007
      15.02 14:001.7615+0.0037
      15.02 13:501.7578+0.0048
      15.02 13:401.753-0.004
      15.02 13:301.757-0.0029
      15.02 13:201.7599+0.0004
      15.02 13:101.7595-0.0084
      15.02 13:001.7679-0.0002
      15.02 12:501.7681+0.0039
      15.02 12:401.7642-0.0016
      15.02 12:301.7658-0.006
      15.02 12:201.7718-0.0001
      15.02 12:101.7719+0.0197
      15.02 12:031.7522+0.0018
      15.02 12:001.7504+0.0048
      15.02 11:501.7456-0.0004
      15.02 11:401.746-0.0174
      15.02 11:301.7634-0.0019
      15.02 11:201.7653-0.0026
      15.02 11:101.7679-0.0029
      15.02 11:001.7708-0.0016
      15.02 10:501.7724-0.0034
      15.02 10:401.7758+0.003
      15.02 10:301.7728+0.0016
      15.02 10:201.7712+0.0003
      15.02 10:101.7709-0.0018
      15.02 10:031.7727+0.0033
      15.02 10:001.7694+0.005
      15.02 09:501.7644-0.0065
      15.02 09:401.7709-0.0008
      15.02 09:301.7717+0.0043
      15.02 09:201.7674-0.0009
      15.02 09:101.7683-0.0028
      15.02 09:001.7711+0.0009
      15.02 08:501.7702-0.0035
      15.02 08:401.7737-0.0024
      15.02 08:301.7761+0.0002
      15.02 08:201.7759+0.0028
      15.02 08:101.7731+0.0073
      15.02 08:031.7658+0.0006
      15.02 08:001.7652-0.0067
      15.02 07:501.7719-0.0001
      15.02 07:401.772-0.0012
      15.02 07:301.7732-0.0057
      15.02 07:201.7789+0.001
      15.02 07:101.7779-0.0037
      15.02 07:001.7816+0.0105
      15.02 06:501.7711+0.0045
      15.02 06:401.7666-0.0059
      15.02 06:301.7725+0.0026
      15.02 06:201.7699+0.0001
      15.02 06:101.7698+0.0008
      15.02 06:031.769-0.0014
      15.02 06:001.7704+0.0025
      15.02 05:501.7679+0.0113
      15.02 05:401.7566-0.006
      15.02 05:301.7626-0.0062
      15.02 05:201.7688-0.0039
      15.02 05:101.7727+0.0028
      15.02 05:001.7699+0.0052
      15.02 04:501.7647+0.0019
      15.02 04:401.7628-0.0055
      15.02 04:301.7683-0.006
      15.02 04:201.7743-0.0056
      15.02 04:101.7799+0.0026
      15.02 04:031.7773+0.0023
      15.02 04:001.775+0.0128
      15.02 03:501.7622-0.0097
      15.02 03:401.7719-0.008
      15.02 03:301.7799-0.0167
      15.02 03:201.7966-0.0024
      15.02 03:101.799-0.0078
      15.02 03:001.8068+0.0033
      15.02 02:501.8035+0.0002
      15.02 02:401.8033-0.0082
      15.02 02:301.8115-0.0171
      15.02 02:201.8286-0.0031
      15.02 02:101.8317+0.0147
      15.02 02:031.817+0.0019
      15.02 02:001.8151+0.0052
      15.02 01:501.8099+0.0071
      15.02 01:401.8028-0.0085
      15.02 01:301.8113+0.0076
      15.02 01:201.8037+0.0034
      15.02 01:101.8003+0.0026
      15.02 01:001.7977-0.0002
      15.02 00:501.7979-0.0032
      15.02 00:401.8011-0.0037
      15.02 00:301.8048+0.0121
      15.02 00:201.7927+0.012
      15.02 00:101.7807+0.003
      15.02 00:031.7777-0.0019
      15.02 00:001.7796+0.002
      14.02 23:501.7776-0.0029
      14.02 23:401.7805+0.0011
      14.02 23:301.7794-0.0011
      14.02 23:201.7805-0.0084
      14.02 23:101.7889+0.0062
      14.02 23:001.7827+0.0071
      14.02 22:501.7756+0.004
      14.02 22:401.7716+0.0021
      14.02 22:301.7695-
      14.02 22:201.7695+0.003
      14.02 22:101.7665-0.002
      14.02 22:031.7685-0.0006
      14.02 22:001.7691-0.0016
      14.02 21:501.7707+0.0007
      14.02 21:401.77-0.0027
      14.02 21:201.7727-0.0013
      14.02 21:101.774+0.0019
      14.02 21:001.7721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7076
      макс: 2.2599
      за неделю:
        1.7094

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      15.02 20:301.7094-0.0099
      15.02 19:501.7175+0.0116
      15.02 18:501.7162-0.0026
      15.02 17:501.7194+0.0003
      15.02 16:501.7183-0.0202
      15.02 15:501.7508-0.0031
      15.02 14:501.7629+0.0037
      15.02 13:501.7578-0.0002
      15.02 12:501.7681+0.0048
      15.02 11:501.7456-0.0016
      15.02 10:501.7724+0.005
      15.02 09:501.7644+0.0009
      15.02 08:501.7702-0.0067
      15.02 07:501.7719+0.0105
      15.02 06:501.7711+0.0025
      15.02 05:501.7679+0.0052
      15.02 04:501.7647+0.0128
      15.02 03:501.7622+0.0033
      15.02 02:501.8035+0.0052
      15.02 01:501.8099-0.0002
      15.02 00:501.7979+0.002
      14.02 23:501.7776+0.0071
      14.02 22:501.7756-0.0016
      14.02 21:501.7707+0.0027
      14.02 20:501.7694-0.0001
      14.02 19:501.7682-0.0015
      14.02 18:501.7558+0.0044
      14.02 17:501.7611-0.0017
      14.02 16:501.7508-0.0051
      14.02 15:501.7566+0.0037
      14.02 14:501.7467-0.0018
      14.02 13:501.7439+0.0005
      14.02 12:501.7458+0.0018
      14.02 11:501.7612+0.0017
      14.02 10:501.7796+0.0117
      14.02 09:501.7745-0.006
      14.02 08:501.7929+0.0035
      14.02 07:501.7862+0.001
      14.02 06:501.781+0.0004
      14.02 05:501.7768+0.0021
      14.02 04:501.7845+0.0021
      14.02 03:501.7899+0.0134
      14.02 02:501.7995-0.0013
      14.02 01:501.8173-0.0014
      14.02 00:501.7895-0.016
      13.02 23:501.7907+0.0095
      13.02 22:501.7768-0.0047
      13.02 21:501.7802+0.0099
      13.02 20:501.7882+0.0065
      13.02 19:501.7685+0.011
      13.02 18:501.7546+0.0006
      13.02 17:501.7188-0.0063
      13.02 16:501.7373-0.0028
      13.02 15:501.7437+0.0014
      13.02 14:501.7343+0.0017
      13.02 13:501.7152+0.0024
      13.02 12:501.7217+0.0045
      13.02 11:501.7237+0.0022
      13.02 10:501.7402+0.0003
      13.02 09:501.7196-0.0074
      13.02 08:501.7704+0.0088
      13.02 07:501.8382-0.0028
      13.02 06:501.8346+0.0107
      13.02 05:501.8159-0.0015
      13.02 04:501.829-0.0122
      13.02 03:501.8651+0.0039
      13.02 02:501.8583+0.005
      13.02 01:501.8424-0.008
      13.02 00:501.8517-0.0124
      12.02 23:501.8398+0.0001
      12.02 22:501.8569-0.0012
      12.02 21:501.8506+0.0037
      12.02 20:501.8483-0.0005
      12.02 19:501.8473-0.0136
      12.02 18:501.9055+0.0077
      12.02 17:501.8971-0.0009
      12.02 16:501.9082-0.0218
      12.02 15:501.9757+0.0022
      12.02 14:501.9876+0.01
      12.02 13:501.987+0.0014
      12.02 12:501.9815-0.0088
      12.02 11:501.9924+0.0145
      12.02 10:502.0005-0.0031
      12.02 09:501.992-0.0076
      12.02 08:501.9939-0.0051
      12.02 07:501.9903-0.0014
      12.02 06:502.0017+0.0047
      12.02 05:501.9906-0.0013
      12.02 04:501.9949+0.0077
      12.02 03:502.0018-0.0011
      12.02 02:502.0018-0.0073
      12.02 01:501.9906+0.0075
      12.02 00:502.0078+0.0068
      11.02 23:502.0085-0.0071
      11.02 22:502.0322+0.0034
      11.02 21:502.0266-0.0035
      11.02 20:502.0229+0.0036
      11.02 19:502.006-0.0068
      11.02 18:502.0188-0.0046
      11.02 17:502.0248-0.014
      11.02 16:502.0313+0.0035
      11.02 15:502.0371+0.006
      11.02 14:502.0448-0.0045
      11.02 13:502.0461-0.0043
      11.02 12:502.068+0.0062
      11.02 11:502.0528+0.0024
      11.02 10:502.0249-0.0037
      11.02 09:502.0186+0.0191
      11.02 08:502.0545+0.0056
      11.02 07:502.0532-0.0038
      11.02 06:502.0583-0.0013
      11.02 05:502.0568-0.007
      11.02 04:502.0637+0.0053
      11.02 03:502.0891+0.009
      11.02 02:502.1335+0.0045
      11.02 01:502.1141-0.0007
      11.02 00:502.1138-0.0028
      10.02 23:502.1496-0.0057
      10.02 22:502.099+0.007
      10.02 21:502.1061-0.0069
      10.02 20:502.1414-0.0019
      10.02 19:502.1258+0.0008
      10.02 18:502.1156-0.0075
      10.02 17:502.1274+0.0014
      10.02 16:502.1659-0.0157
      10.02 15:502.1773+0.0049
      10.02 14:502.1795+0.0148
      10.02 13:502.2124+0.0225
      10.02 12:502.2304+0.0816
      10.02 11:502.2599-0.0345
      10.02 10:502.2383+0.0024
      10.02 09:502.0781+0.0125
      10.02 08:502.0814-0.0032
      10.02 07:502.0703+0.0013
      10.02 06:502.047-0.0139
      10.02 05:502.0976-0.0045
      10.02 04:502.1+0.0012
      10.02 03:502.0359+0.0033
      10.02 02:502.0579+0.0106
      10.02 01:502.053+0.0107
      10.02 00:502.0329+0.0005
      09.02 23:502.0515+0.0043
      09.02 22:502.0276-0.0024
      09.02 21:502.0325+0.0066
      09.02 20:502.0501-0.0107
      09.02 19:502.042-0.0005
      09.02 18:501.9931+0.0146
      09.02 17:501.9977-0.0129
      09.02 16:502.0263-0.001
      09.02 15:502.0402-0.0005
      09.02 14:502.0144+0.0196
      09.02 13:502.0113-0.0068
      09.02 12:502.1139+0.0061
      09.02 11:502.1168-0.014
      09.02 10:502.137+0.0027
      09.02 09:502.142-0.0019
      09.02 08:502.1562-0.0045
      09.02 07:502.1486-0.0043
      09.02 06:502.147-0.0026
      09.02 05:502.1548-0.0029
      09.02 04:502.1614+0.002
      09.02 03:502.1312-0.0019
      09.02 02:502.1617+0.0105
      09.02 01:502.1446+0.0041
      09.02 00:502.1291-0.0078
      08.02 23:502.1341-0.0027
      08.02 22:502.1642+0.009
      08.02 21:502.1681
    • * на графике представлен средесуточный курс sentient в течение последних 30 дней.
      мин: 1.503
      макс: 3.1677
      за месяц:
        1.7094
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      14.02.20261.7758+0.0114
      13.02.20261.7644-0.1668
      12.02.20261.9312-0.0984
      11.02.20262.0296-0.1083
      10.02.20262.1379+0.0598
      09.02.20262.0781-0.122
      08.02.20262.2001-0.0803
      07.02.20262.2804-0.0807
      06.02.20262.3611-0.079
      05.02.20262.4401-0.0806
      04.02.20262.5207-0.1751
      03.02.20262.6958-0.0143
      02.02.20262.7101-0.1133
      01.02.20262.8234-0.3443
      31.01.20263.1677+0.313
      30.01.20262.8547+0.494
      29.01.20262.3607+0.418
      28.01.20261.9427-0.0905
      27.01.20262.0332+0.0385
      26.01.20261.9947-0.0876
      25.01.20262.0823+0.026
      24.01.20262.0563+0.0278
      23.01.20262.0285+0.1588
      22.01.20261.8697+0.3667
      21.01.20261.503-0.1555
      20.01.20261.6585-0.2106
      19.01.20261.8691-0.0058
      18.01.20261.8749
    • * на графике представлен средесуточный курс sentient в течение последних 3 месяцев.
      мин: 1.503
      макс: 3.1677
      за квартал:
        1.7094
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      14.02.20261.7758+0.0114
      13.02.20261.7644-0.1668
      12.02.20261.9312-0.0984
      11.02.20262.0296-0.1083
      10.02.20262.1379+0.0598
      09.02.20262.0781-0.122
      08.02.20262.2001-0.0803
      07.02.20262.2804-0.0807
      06.02.20262.3611-0.079
      05.02.20262.4401-0.0806
      04.02.20262.5207-0.1751
      03.02.20262.6958-0.0143
      02.02.20262.7101-0.1133
      01.02.20262.8234-0.3443
      31.01.20263.1677+0.313
      30.01.20262.8547+0.494
      29.01.20262.3607+0.418
      28.01.20261.9427-0.0905
      27.01.20262.0332+0.0385
      26.01.20261.9947-0.0876
      25.01.20262.0823+0.026
      24.01.20262.0563+0.0278
      23.01.20262.0285+0.1588
      22.01.20261.8697+0.3667
      21.01.20261.503-0.1555
      20.01.20261.6585-0.2106
      19.01.20261.8691-0.0058
      18.01.20261.8749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.