Курсы криптовалют к Sentient

Bitcoin 83766
Эфириум 2538.69
Tether USDt 0.99884
BNB 752.96
XRP 1.4085
USDC 0.99987
Solana 111.16
TRON 0.32992
Hyperliquid 86.7158
Zcash 1282.05
Dogecoin 0.08673
Monero 538.92
Chainlink 13.3461
Cardano 0.25127
UNUS SED LEO 8.9051
NEAR Protocol 5.848
Stellar 0.20252
Bitcoin Cash 286.38
Canton 0.12651
Лайткоин 64.6562

Курс Sentient (SENT) к рублю (RUB)

Обновлено: 12.10.2026 03:30:02
Стоимость Sentient (SENT) на текущий момент составляет 1.8675 RUB, а общий объем торгов за 24 часа – 5 686 575 948 RUB. Рыночная капитализация составляет 13 516 776 535 RUB. За последние 24 часа курс Sentient относительно рубля вырос на +5.51%. Изменение за неделю составило -5.28%.


	=
Калькулятор SENT - RUB / Обратный расчет: курс рубля к Sentient

Покупать SENT?Продавать SENT?

67%

33%

Графики

Динамика изменения курса sentient относительно рубля, за 1 SENT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7699

макс: 2.0807

за сутки:

1.8675

Таблица изменений курса sentient : показать

Дата	Курс	+/-
12.10 03:30	1.8675	+0.0069
12.10 03:20	1.8606	+0.0055
12.10 03:10	1.8551	-0.0026
12.10 03:03	1.8577	-0.0005
12.10 03:00	1.8582	-0.0025
12.10 02:50	1.8607	+0.0026
12.10 02:40	1.8581	-0.0086
12.10 02:30	1.8667	+0.0095
12.10 02:20	1.8572	+0.0077
12.10 02:10	1.8495	+0.0027
12.10 02:00	1.8468	-0.0031
12.10 01:50	1.8499	+0.0083
12.10 01:40	1.8416	-0.0034
12.10 01:30	1.845	+0.0047
12.10 01:20	1.8403	+0.0027
12.10 01:10	1.8376	-0.0017
12.10 01:03	1.8393	-0.0092
12.10 01:00	1.8485	-0.002
12.10 00:50	1.8505	-0.0001
12.10 00:40	1.8506	+0.0024
12.10 00:30	1.8482	-0.0149
12.10 00:20	1.8631	-0.0287
12.10 00:10	1.8918	-0.0037
12.10 00:00	1.8955	-0.0101
11.10 23:50	1.9056	-0.0047
11.10 23:40	1.9103	-0.0035
11.10 23:30	1.9138	+0.0054
11.10 23:20	1.9084	+0.006
11.10 23:10	1.9024	-0.0006
11.10 23:03	1.903	-0.0008
11.10 23:00	1.9038	+0.0113
11.10 22:50	1.8925	-0.0061
11.10 22:40	1.8986	+0.0003
11.10 22:30	1.8983	-0.0046
11.10 22:20	1.9029	-0.0065
11.10 22:10	1.9094	-0.0092
11.10 22:00	1.9186	+0.0036
11.10 21:50	1.915	-0.0088
11.10 21:40	1.9238	+0.0082
11.10 21:30	1.9156	+0.0126
11.10 21:20	1.903	+0.0007
11.10 21:10	1.9023	+0.0056
11.10 21:03	1.8967	-0.0012
11.10 21:00	1.8979	-0.0006
11.10 20:50	1.8985	-0.0147
11.10 20:40	1.9132	+0.0044
11.10 20:30	1.9088	-0.0115
11.10 20:20	1.9203	-0.015
11.10 20:10	1.9353	-0.0118
11.10 20:00	1.9471	-0.0008
11.10 19:50	1.9479	+0.0244
11.10 19:40	1.9235	+0.0043
11.10 19:30	1.9192	+0.0038
11.10 19:20	1.9154	+0.0016
11.10 19:10	1.9138	-0.0101
11.10 19:03	1.9239	-0.0015
11.10 19:00	1.9254	+0.0136
11.10 18:50	1.9118	+0.0212
11.10 18:40	1.8906	+0.0085
11.10 18:30	1.8821	+0.0068
11.10 18:20	1.8753	-0.0014
11.10 18:10	1.8767	-0.0079
11.10 18:00	1.8846	-0.0081
11.10 17:50	1.8927	-0.0032
11.10 17:40	1.8959	-0.028
11.10 17:30	1.9239	-0.0236
11.10 17:20	1.9475	+0.0231
11.10 17:10	1.9244	-0.0116
11.10 17:03	1.936	-0.0007
11.10 17:00	1.9367	+0.0041
11.10 16:50	1.9326	+0.0214
11.10 16:40	1.9112	-0.0286
11.10 16:30	1.9398	-0.0193
11.10 16:20	1.9591	-0.006
11.10 16:10	1.9651	-0.0064
11.10 16:00	1.9715	-0.006
11.10 15:50	1.9775	-0.0135
11.10 15:40	1.991	-0.0251
11.10 15:30	2.0161	-0.0646
11.10 15:20	2.0807	+0.0161
11.10 15:10	2.0646	+0.0331
11.10 15:03	2.0315	-
11.10 15:00	2.0315	+0.0004
11.10 14:50	2.0311	-0.0068
11.10 14:40	2.0379	+0.052
11.10 14:30	1.9859	+0.0141
11.10 14:20	1.9718	+0.0094
11.10 14:10	1.9624	+0.0529
11.10 14:00	1.9095	+0.0263
11.10 13:50	1.8832	+0.0322
11.10 13:40	1.851	-0.0101
11.10 13:30	1.8611	+0.0181
11.10 13:20	1.843	-0.0125
11.10 13:10	1.8555	-0.0014
11.10 13:03	1.8569	+0.0054
11.10 13:00	1.8515	-0.0187
11.10 12:50	1.8702	+0.0021
11.10 12:40	1.8681	-0.0016
11.10 12:30	1.8697	-0.0139
11.10 12:20	1.8836	+0.0011
11.10 12:10	1.8825	+0.0298
11.10 12:00	1.8527	+0.0215
11.10 11:50	1.8312	+0.0024
11.10 11:40	1.8288	-0.0003
11.10 11:30	1.8291	-0.0036
11.10 11:20	1.8327	+0.0067
11.10 11:10	1.826	-0.0108
11.10 11:03	1.8368	+0.0005
11.10 11:00	1.8363	-0.0056
11.10 10:50	1.8419	+0.0085
11.10 10:40	1.8334	+0.0001
11.10 10:30	1.8333	+0.0002
11.10 10:20	1.8331	+0.0122
11.10 10:10	1.8209	+0.0038
11.10 10:00	1.8171	-0.0055
11.10 09:50	1.8226	+0.0046
11.10 09:40	1.818	-0.0053
11.10 09:30	1.8233	+0.0074
11.10 09:20	1.8159	+0.0032
11.10 09:10	1.8127	+0.0109
11.10 09:03	1.8018	+0.0019
11.10 09:00	1.7999	-0.0178
11.10 08:50	1.8177	-0.0049
11.10 08:40	1.8226	+0.0038
11.10 08:30	1.8188	-0.0033
11.10 08:20	1.8221	-0.0065
11.10 08:10	1.8286	+0.0237
11.10 08:00	1.8049	+0.0169
11.10 07:50	1.788	+0.0107
11.10 07:40	1.7773	-0.0104
11.10 07:30	1.7877	-0.01
11.10 07:20	1.7977	+0.0093
11.10 07:10	1.7884	+0.007
11.10 07:03	1.7814	+0.0011
11.10 07:00	1.7803	+0.0031
11.10 06:50	1.7772	-0.0029
11.10 06:40	1.7801	+0.0033
11.10 06:30	1.7768	-0.0263
11.10 06:20	1.8031	-0.0206
11.10 06:10	1.8237	+0.0015
11.10 06:00	1.8222	-0.0156
11.10 05:50	1.8378	+0.0001
11.10 05:40	1.8377	-0.0004
11.10 05:30	1.8381	+0.0391
11.10 05:20	1.799	+0.0133
11.10 05:10	1.7857	-0.0022
11.10 05:03	1.7879	-0.0025
11.10 05:00	1.7904	+0.0131
11.10 04:50	1.7773	+0.0002
11.10 04:40	1.7771	-0.0004
11.10 04:30	1.7775	-0.007
11.10 04:20	1.7845	+0.0009
11.10 04:10	1.7836	+0.0137
11.10 04:00	1.7699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6553

макс: 2.2492

за неделю:

1.8675

Таблица изменений курса sentient : показать

Дата	Курс	+/-
12.10 03:30	1.8675	-0.0025
12.10 02:50	1.8607	-0.0031
12.10 01:50	1.8499	-0.002
12.10 00:50	1.8505	-0.0101
11.10 23:50	1.9056	+0.0113
11.10 22:50	1.8925	+0.0036
11.10 21:50	1.915	-0.0006
11.10 20:50	1.8985	-0.0008
11.10 19:50	1.9479	+0.0136
11.10 18:50	1.9118	-0.0081
11.10 17:50	1.8927	+0.0041
11.10 16:50	1.9326	-0.006
11.10 15:50	1.9775	+0.0004
11.10 14:50	2.0311	+0.0263
11.10 13:50	1.8832	-0.0187
11.10 12:50	1.8702	+0.0215
11.10 11:50	1.8312	-0.0056
11.10 10:50	1.8419	-0.0055
11.10 09:50	1.8226	-0.0178
11.10 08:50	1.8177	+0.0169
11.10 07:50	1.788	+0.0031
11.10 06:50	1.7772	-0.0156
11.10 05:50	1.8378	+0.0131
11.10 04:50	1.7773	+0.0134
11.10 03:50	1.7565	+0.0083
11.10 02:50	1.7704	+0.0026
11.10 01:50	1.7677	+0.0078
11.10 00:50	1.742	-0.0005
10.10 23:50	1.729	-0.0053
10.10 22:50	1.7435	-0.0004
10.10 21:50	1.7466	+0.0022
10.10 20:50	1.7269	-0.0169
10.10 19:50	1.771	+0.0024
10.10 18:50	1.7052	-0.0053
10.10 17:50	1.7059	+0.0066
10.10 16:50	1.6774	+0.0052
10.10 15:50	1.704	-0.0034
10.10 14:50	1.6734	+0.0181
10.10 13:50	1.6553	-0.0023
10.10 12:50	1.6818	-0.0026
10.10 11:50	1.6893	-0.0029
10.10 10:50	1.7351	+0.0048
10.10 09:50	1.7683	-0.0001
10.10 08:50	1.7346	-0.0041
10.10 07:50	1.7479	-0.0026
10.10 06:50	1.7341	+0.0035
10.10 05:50	1.7445	-0.014
10.10 04:50	1.8152	+0.0009
10.10 03:50	1.8047	+0.0027
10.10 02:50	1.773	+0.0058
10.10 01:50	1.7619	+0.0181
10.10 00:50	1.7681	+0.0001
09.10 23:50	1.7882	+0.0184
09.10 22:50	1.7774	-0.0061
09.10 21:50	1.7824	+0.0111
09.10 20:50	1.8087	-0.0213
09.10 19:50	1.8417	+0.0038
09.10 18:50	1.8705	-0.0061
09.10 17:50	1.8353	-0.0035
09.10 16:50	1.8686	-0.0086
09.10 15:50	1.9166	-0.0175
09.10 14:50	1.9641	+0.0011
09.10 13:50	1.9497	-0.003
09.10 12:50	2.003	-0.0008
09.10 11:50	2.0215	-0.0024
09.10 10:50	2.0702	-0.0021
09.10 09:59	2.0858	+0.008
09.10 08:50	2.0798	-0.0032
09.10 07:50	2.1121	+0.0066
09.10 06:50	2.0919	+0.0118
09.10 05:50	2.051	-0.0124
09.10 04:50	2.0667	+0.0073
09.10 03:50	2.0499	-0.0079
09.10 02:50	2.1014	+0.0017
09.10 01:50	2.1102	+0.0192
09.10 00:50	2.0988	-0.0009
08.10 23:50	2.0794	-0.0021
08.10 22:50	2.0351	-0.0063
08.10 21:50	2.0501	+0.008
08.10 20:50	2.028	-0.0151
08.10 19:50	2.0661	-0.0115
08.10 18:50	2.0211	-0.0047
08.10 17:50	2.1694	-0.0098
08.10 16:50	2.2344	+0.0272
08.10 15:50	2.2342	-0.0099
08.10 14:50	2.2481	-0.0033
08.10 13:50	2.2459	+0.0053
08.10 12:50	2.2246	+0.0056
08.10 11:50	2.1506	-0.005
08.10 10:50	2.152	+0.0087
08.10 09:50	2.1699	-
08.10 08:50	2.1459	-0.0036
08.10 07:50	2.1681	+0.0014
08.10 06:50	2.173	-0.0002
08.10 05:50	2.205	-0.0039
08.10 04:50	2.2034	-0.0112
08.10 03:50	2.2155	+0.0048
08.10 02:50	2.2144	-0.0161
08.10 01:50	2.2273	+0.0153
08.10 00:50	2.2152	+0.0045
07.10 23:50	2.1824	+0.0026
07.10 22:50	2.1692	+0.0011
07.10 21:50	2.1489	+0.0029
07.10 20:50	2.1534	-0.0072
07.10 19:50	2.164	-0.0014
07.10 18:50	2.1174	-0.0047
07.10 17:50	2.1277	+0.0125
07.10 16:50	2.1025	+0.0163
07.10 15:54	2.1381	+0.0062
07.10 14:50	2.1283	+0.0086
07.10 13:50	2.1405	-0.0002
07.10 12:50	2.1695	+0.0008
07.10 11:50	2.1623	+0.0018
07.10 10:50	2.1193	-0.0039
07.10 09:50	2.1218	+0.0072
07.10 08:50	2.1047	+0.0042
07.10 07:50	2.121	-0.0166
07.10 06:50	2.159	-0.0052
07.10 05:50	2.1793	-0.0128
07.10 04:50	2.2068	-0.0036
07.10 03:50	2.1896	+0.0013
07.10 02:50	2.1839	+0.0004
07.10 01:50	2.1755	-0.0068
07.10 00:50	2.1801	-0.004
06.10 23:50	2.1715	-0.0063
06.10 22:50	2.1875	+0.0102
06.10 21:50	2.1826	-0.005
06.10 20:50	2.1847	-0.0133
06.10 19:50	2.2105	+0.0024
06.10 18:50	2.1857	+0.001
06.10 17:50	2.1641	+0.0015
06.10 16:50	2.1723	-0.0026
06.10 15:50	2.2021	-0.0163
06.10 14:50	2.2492	+0.0129
06.10 13:50	2.232	+0.0077
06.10 12:50	2.1934	-0.0116
06.10 11:50	2.2468	-0.009
06.10 10:50	2.2173	+0.0333
06.10 09:50	2.1574	+0.016
06.10 08:50	2.1337	+0.0001
06.10 07:50	2.1852	+0.0011
06.10 06:50	2.1591	+0.0086
06.10 05:50	2.1551	-0.0063
06.10 04:50	2.1623	-0.0079
06.10 03:50	2.1467	+0.0083
06.10 02:50	2.1245	+0.0078
06.10 01:50	2.1315	-0.0015
06.10 00:50	2.1121	-0.0069
05.10 23:50	2.1072	-0.0002
05.10 22:50	2.0751	+0.005
05.10 21:50	2.0314	-0.0139
05.10 20:50	2.0381	-0.0029
05.10 19:50	2.0559	+0.0004
05.10 18:50	2.0659	-0.0054
05.10 17:50	2.0529	+0.0086
05.10 16:50	2.0316	+0.0155
05.10 15:50	1.9939	-0.0023
05.10 14:50	2.0008	+0.0074
05.10 13:50	1.9979	+0.0176
05.10 12:50	1.9949	-0.0006
05.10 11:50	1.9813	+0.0019
05.10 10:50	1.9553	+0.0165
05.10 09:50	1.9366	-0.007
05.10 08:50	1.9502	+0.0075
05.10 07:50	1.939	+0.007
05.10 06:50	1.9282	-0.0092
05.10 05:50	1.9559	-0.0034
05.10 04:50	1.9588	-0.0076
05.10 03:50	1.9717

* на графике представлен средесуточный курс sentient в течение последних 30 дней.

мин: 1.159

макс: 2.2492

за месяц:

1.8675

Таблица изменений курса sentient : показать

Дата	Курс	+/-
11.10.2026	1.8685	+0.136
10.10.2026	1.7325	-0.2097
09.10.2026	1.9422	-0.2014
08.10.2026	2.1436	-0.0149
07.10.2026	2.1585	-0.0258
06.10.2026	2.1843	+0.1551
05.10.2026	2.0292	+0.0826
04.10.2026	1.9466	+0.1283
03.10.2026	1.8183	+0.0425
02.10.2026	1.7758	-0.0336
01.10.2026	1.8094	+0.0421
30.09.2026	1.7673	+0.0238
29.09.2026	1.7435	-0.0268
28.09.2026	1.7703	-0.1612
27.09.2026	1.9315	+0.0668
25.09.2026	1.8647	+0.0406
24.09.2026	1.8241	-0.0297
23.09.2026	1.8538	+0.2026
22.09.2026	1.6512	+0.0871
21.09.2026	1.5641	+0.0674
20.09.2026	1.4967	-0.0167
19.09.2026	1.5134	+0.0787
18.09.2026	1.4347	+0.1123
17.09.2026	1.3224	+0.0498
16.09.2026	1.2726	+0.0043
15.09.2026	1.2683	-0.0223
14.09.2026	1.2906	+0.0767
13.09.2026	1.2139	+0.0088
12.09.2026	1.2051	+0.0461
11.09.2026	1.159

* на графике представлен средесуточный курс sentient в течение последних 3 месяцев.

мин: 0.93573

макс: 2.2492

за квартал:

1.8675

Таблица изменений курса sentient : показать

Дата	Курс	+/-
11.10.2026	1.8685	+0.136
10.10.2026	1.7325	-0.2097
09.10.2026	1.9422	-0.2014
08.10.2026	2.1436	-0.0149
07.10.2026	2.1585	-0.0258
06.10.2026	2.1843	+0.1551
05.10.2026	2.0292	+0.0826
04.10.2026	1.9466	+0.1283
03.10.2026	1.8183	+0.0425
02.10.2026	1.7758	-0.0336
01.10.2026	1.8094	+0.0421
30.09.2026	1.7673	+0.0238
29.09.2026	1.7435	-0.0268
28.09.2026	1.7703	-0.1612
27.09.2026	1.9315	+0.0668
25.09.2026	1.8647	+0.0406
24.09.2026	1.8241	-0.0297
23.09.2026	1.8538	+0.2026
22.09.2026	1.6512	+0.0871
21.09.2026	1.5641	+0.0674
20.09.2026	1.4967	-0.0167
19.09.2026	1.5134	+0.0787
18.09.2026	1.4347	+0.1123
17.09.2026	1.3224	+0.0498
16.09.2026	1.2726	+0.0043
15.09.2026	1.2683	-0.0223
14.09.2026	1.2906	+0.0767
13.09.2026	1.2139	+0.0088
12.09.2026	1.2051	+0.0461
11.09.2026	1.159	-0.0157
10.09.2026	1.1747	-0.0547
09.09.2026	1.2294	-0.0423
08.09.2026	1.2717	+0.0716
07.09.2026	1.2001	+0.0449
06.09.2026	1.1552	+0.0106
05.09.2026	1.1446	+0.0212
04.09.2026	1.1234	-0.0097
03.09.2026	1.1331	-0.0012
02.09.2026	1.1343	+0.029
01.09.2026	1.1053	+0.0124
31.08.2026	1.0929	-0.0041
30.08.2026	1.097	+0.0063
29.08.2026	1.0907	+0.005
28.08.2026	1.0857	-0.0063
27.08.2026	1.092	+0.0466
26.08.2026	1.0454	-0.0528
23.08.2026	1.0982	-0.0318
22.08.2026	1.13	+0.0404
21.08.2026	1.0896	+0.0554
20.08.2026	1.0342	+0.0246
19.08.2026	1.0096	-0.0091
18.08.2026	1.0187	-0.0625
17.08.2026	1.0812	-0.0058
16.08.2026	1.087	-0.0184
15.08.2026	1.1054	+0.0095
14.08.2026	1.0959	-0.0063
13.08.2026	1.1022	+0.008
12.08.2026	1.0942	-0.0171
11.08.2026	1.1113	+0.0019
10.08.2026	1.1094	+0.0078
09.08.2026	1.1016	+0.0058
08.08.2026	1.0958	-0.0044
07.08.2026	1.1002	-0.0114
06.08.2026	1.1116	+0.0168
05.08.2026	1.0948	-0.0191
04.08.2026	1.1139	+0.0208
03.08.2026	1.0931	+0.0135
02.08.2026	1.0796	+0.0113
01.08.2026	1.0683	+0.0155
31.07.2026	1.0528	+0.0326
30.07.2026	1.0202	+0.05665
29.07.2026	0.96355	+0.02782
28.07.2026	0.93573	-0.02935
27.07.2026	0.96508	-0.02376
26.07.2026	0.98884	-0.00262
25.07.2026	0.99146	-0.03904
24.07.2026	1.0305	-0.0305
23.07.2026	1.061	-0.0397
22.07.2026	1.1007	+0.0105
21.07.2026	1.0902	+0.0127
20.07.2026	1.0775	+0.0077
19.07.2026	1.0698	+0.0192
18.07.2026	1.0506	-0.025
17.07.2026	1.0756	+0.0306
16.07.2026	1.045	-0.0051
15.07.2026	1.0501	-0.0121
14.07.2026	1.0622	-0.0021
13.07.2026	1.0643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот