Курсы криптовалют к Sentient

Bitcoin 77559.24
Эфириум 2513.42
Tether USDt 0.99965
BNB 722.83
XRP 1.3737
USDC 0.99987
Solana 101.04
TRON 0.33854
Hyperliquid 80.2631
Zcash 1115.21
Dogecoin 0.08398
Monero 523.13
Chainlink 11.3821
UNUS SED LEO 9.0156
Cardano 0.2068
Stellar 0.18195
Decimal 0.49088
Ethena USDe 0.99969
Dai 0.99978
Bitcoin Cash 223.79

Курс Sentient (SENT) к рублю (RUB)

Обновлено: 14.09.2026 07:40:02
Стоимость Sentient (SENT) на текущий момент составляет 1.2368 RUB, а общий объем торгов за 24 часа – 806 718 330 RUB. Рыночная капитализация составляет 8 951 558 404 RUB. За последние 24 часа курс Sentient относительно рубля снизился на -1.4%. Изменение за неделю составило +4.6%.


	=
Калькулятор SENT - RUB / Обратный расчет: курс рубля к Sentient

Покупать SENT?Продавать SENT?

33%

67%

Графики

Динамика изменения курса sentient относительно рубля, за 1 SENT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1791

макс: 1.2569

за сутки:

1.2368

Таблица изменений курса sentient : показать

Дата	Курс	+/-
14.09 07:40	1.2368	+0.0097
14.09 07:30	1.2271	+0.001
14.09 07:20	1.2261	-0.004
14.09 07:10	1.2301	+0.0013
14.09 07:03	1.2288	+0.0001
14.09 07:00	1.2287	-0.0026
14.09 06:50	1.2313	-0.0021
14.09 06:40	1.2334	+0.0003
14.09 06:30	1.2331	-0.0014
14.09 06:20	1.2345	+0.001
14.09 06:10	1.2335	-0.0009
14.09 06:00	1.2344	-0.0016
14.09 05:50	1.236	-0.0003
14.09 05:40	1.2363	-
14.09 05:30	1.2363	+0.0056
14.09 05:20	1.2307	+0.0012
14.09 05:10	1.2295	+0.0034
14.09 05:03	1.2261	+0.0012
14.09 05:00	1.2249	+0.006
14.09 04:50	1.2189	+0.0019
14.09 04:40	1.217	-0.0004
14.09 04:30	1.2174	+0.0033
14.09 04:20	1.2141	+0.0046
14.09 04:10	1.2095	-0.0018
14.09 04:00	1.2113	-0.0006
14.09 03:50	1.2119	+0.0024
14.09 03:40	1.2095	+0.0067
14.09 03:30	1.2028	-0.004
14.09 03:20	1.2068	+0.0087
14.09 03:10	1.1981	+0.004
14.09 03:03	1.1941	+0.0005
14.09 03:00	1.1936	+0.0022
14.09 02:50	1.1914	+0.0006
14.09 02:40	1.1908	+0.0011
14.09 02:30	1.1897	+0.0052
14.09 02:20	1.1845	-0.0032
14.09 02:10	1.1877	+0.0065
14.09 02:00	1.1812	-0.0006
14.09 01:50	1.1818	+0.0005
14.09 01:40	1.1813	+0.0022
14.09 01:30	1.1791	-0.0026
14.09 01:20	1.1817	-0.0123
14.09 01:10	1.194	-0.0095
14.09 01:03	1.2035	-0.0039
14.09 01:00	1.2074	+0.0001
14.09 00:50	1.2073	+0.0019
14.09 00:40	1.2054	+0.0006
14.09 00:30	1.2048	-0.0003
14.09 00:20	1.2051	+0.0016
14.09 00:10	1.2035	-0.0016
14.09 00:00	1.2051	-0.0003
13.09 23:50	1.2054	-0.0034
13.09 23:40	1.2088	-0.004
13.09 23:30	1.2128	-0.0001
13.09 23:20	1.2129	-0.0023
13.09 23:10	1.2152	-0.0001
13.09 23:03	1.2153	+0.0002
13.09 23:00	1.2151	+0.0002
13.09 22:50	1.2149	+0.0015
13.09 22:40	1.2134	+0.0011
13.09 22:30	1.2123	+0.0006
13.09 22:20	1.2117	-0.0054
13.09 22:10	1.2171	+0.0008
13.09 22:00	1.2163	-0.0006
13.09 21:50	1.2169	+0.0005
13.09 21:40	1.2164	-0.0005
13.09 21:30	1.2169	-0.0009
13.09 21:20	1.2178	-0.0022
13.09 21:10	1.22	+0.0034
13.09 21:03	1.2166	+0.0037
13.09 21:00	1.2129	+0.0035
13.09 20:50	1.2094	+0.004
13.09 20:40	1.2054	-0.0009
13.09 20:30	1.2063	-0.0004
13.09 20:24	1.2067	+0.0034
13.09 20:10	1.2033	-
13.09 20:00	1.2033	+0.0017
13.09 19:50	1.2016	+0.0017
13.09 19:40	1.1999	-0.0024
13.09 19:30	1.2023	-0.0016
13.09 19:20	1.2039	+0.0055
13.09 19:10	1.1984	+0.0038
13.09 19:03	1.1946	+0.0001
13.09 19:00	1.1945	-0.0036
13.09 18:50	1.1981	-0.0017
13.09 18:40	1.1998	-0.004
13.09 18:30	1.2038	-0.0055
13.09 18:20	1.2093	-0.0034
13.09 18:10	1.2127	-0.001
13.09 18:00	1.2137	+0.0033
13.09 17:50	1.2104	-0.001
13.09 17:40	1.2114	-0.0001
13.09 17:30	1.2115	-0.0017
13.09 17:20	1.2132	+0.0002
13.09 17:10	1.213	-0.0013
13.09 17:03	1.2143	+0.0028
13.09 17:00	1.2115	+0.0041
13.09 16:50	1.2074	+0.0032
13.09 16:40	1.2042	+0.0024
13.09 16:30	1.2018	-0.0039
13.09 16:20	1.2057	-0.0045
13.09 16:10	1.2102	-0.0021
13.09 16:00	1.2123	+0.0014
13.09 15:50	1.2109	+0.0025
13.09 15:40	1.2084	-0.0018
13.09 15:30	1.2102	+0.0059
13.09 15:20	1.2043	-0.0003
13.09 15:10	1.2046	-0.0039
13.09 15:03	1.2085	-0.0014
13.09 15:00	1.2099	-0.0008
13.09 14:50	1.2107	+0.0019
13.09 14:40	1.2088	-0.0007
13.09 14:30	1.2095	-0.0007
13.09 14:20	1.2102	+0.0004
13.09 14:10	1.2098	+0.0014
13.09 14:00	1.2084	-0.0034
13.09 13:50	1.2118	+0.0032
13.09 13:40	1.2086	+0.0003
13.09 13:30	1.2083	-0.0023
13.09 13:20	1.2106	-0.0002
13.09 13:10	1.2108	-0.0019
13.09 13:03	1.2127	+0.0006
13.09 13:00	1.2121	-0.0011
13.09 12:50	1.2132	+0.0016
13.09 12:40	1.2116	+0.0018
13.09 12:30	1.2098	-0.0011
13.09 12:20	1.2109	+0.001
13.09 12:10	1.2099	+0.002
13.09 12:00	1.2079	+0.0013
13.09 11:50	1.2066	-0.0026
13.09 11:40	1.2092	-0.0102
13.09 11:30	1.2194	-0.0016
13.09 11:20	1.221	-0.0067
13.09 11:10	1.2277	+0.0002
13.09 11:03	1.2275	+0.0001
13.09 11:00	1.2274	-0.0033
13.09 10:50	1.2307	+0.0014
13.09 10:40	1.2293	-0.0116
13.09 10:30	1.2409	-0.0049
13.09 10:20	1.2458	+0.0015
13.09 10:10	1.2443	+0.0062
13.09 10:00	1.2381	-0.0063
13.09 09:50	1.2444	-0.002
13.09 09:40	1.2464	+0.0054
13.09 09:30	1.241	-0.0027
13.09 09:20	1.2437	-0.0009
13.09 09:10	1.2446	-0.0041
13.09 09:03	1.2487	+0.0005
13.09 09:00	1.2482	-0.0004
13.09 08:50	1.2486	-0.0014
13.09 08:40	1.25	-0.0069
13.09 08:30	1.2569	+0.0015
13.09 08:20	1.2554	+0.0003
13.09 08:10	1.2551	+0.0008
13.09 08:00	1.2543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1212

макс: 1.3103

за неделю:

1.2368

Таблица изменений курса sentient : показать

Дата	Курс	+/-
14.09 07:40	1.2368	-0.0026
14.09 06:50	1.2313	-0.0016
14.09 05:50	1.236	+0.006
14.09 04:50	1.2189	-0.0006
14.09 03:50	1.2119	+0.0022
14.09 02:50	1.1914	-0.0006
14.09 01:50	1.1818	+0.0001
14.09 00:50	1.2073	-0.0003
13.09 23:50	1.2054	+0.0002
13.09 22:50	1.2149	-0.0006
13.09 21:50	1.2169	+0.0035
13.09 20:50	1.2094	+0.0017
13.09 19:50	1.2016	-0.0036
13.09 18:50	1.1981	+0.0033
13.09 17:50	1.2104	+0.0041
13.09 16:50	1.2074	+0.0014
13.09 15:50	1.2109	-0.0008
13.09 14:50	1.2107	-0.0034
13.09 13:50	1.2118	-0.0011
13.09 12:50	1.2132	+0.0013
13.09 11:50	1.2066	-0.0033
13.09 10:50	1.2307	-0.0063
13.09 09:50	1.2444	-0.0004
13.09 08:50	1.2486	+0.0088
13.09 07:50	1.2455	-0.0074
13.09 06:50	1.2296	-0.0033
13.09 05:50	1.2107	+0.0028
13.09 04:50	1.201	+0.0009
13.09 03:50	1.1972	+0.0012
13.09 02:50	1.1925	-
13.09 01:50	1.1878	-0.0001
13.09 00:50	1.1915	-0.002
12.09 23:50	1.1957	+0.0007
12.09 22:50	1.1959	-0.0007
12.09 21:50	1.1993	+0.002
12.09 20:50	1.1988	-0.001
12.09 19:50	1.2078	-0.0008
12.09 18:50	1.2046	+0.0015
12.09 17:50	1.2048	-0.0005
12.09 16:50	1.2003	-0.0009
12.09 15:50	1.2046	-0.0009
12.09 14:50	1.2008	+0.0013
12.09 13:50	1.204	+0.0001
12.09 12:50	1.1992	-0.0032
12.09 11:50	1.2093	-0.0008
12.09 10:50	1.2242	+0.0058
12.09 09:50	1.2259	-0.004
12.09 08:50	1.2251	+0.0003
12.09 07:50	1.2156	-0.0024
12.09 06:50	1.213	-0.0008
12.09 05:50	1.2096	+0.0089
12.09 04:50	1.2087	-0.0015
12.09 03:50	1.1927	+0.0022
12.09 02:50	1.1804	+0.0027
12.09 01:50	1.1706	-0.0101
12.09 00:50	1.1835	-0.0017
11.09 23:50	1.1835	+0.0036
11.09 22:50	1.175	-0.0035
11.09 21:50	1.1623	-0.005
11.09 20:50	1.1776	-0.0007
11.09 19:50	1.17	-0.0145
11.09 18:50	1.1806	+0.0028
11.09 17:50	1.1699	+0.013
11.09 16:50	1.151	-0.0062
11.09 15:50	1.1532	-0.0002
11.09 14:50	1.1349	-0.0018
11.09 13:50	1.1294	+0.0038
11.09 12:50	1.1424	-0.0019
11.09 11:50	1.1594	+0.002
11.09 10:50	1.1563	+0.004
11.09 09:50	1.1544	-0.0003
11.09 08:50	1.1665	-0.0012
11.09 07:50	1.1614	+0.0029
11.09 06:50	1.1619	+0.0028
11.09 05:50	1.1645	-0.0006
11.09 04:50	1.1661	-0.0014
11.09 03:50	1.1655	-0.0024
11.09 02:50	1.1612	-0.0007
11.09 01:50	1.1711	+0.0003
11.09 00:50	1.1748	-0.0001
10.09 23:50	1.1778	-0.0001
10.09 22:50	1.1778	+0.0016
10.09 21:50	1.1723	-0.002
10.09 20:50	1.1681	+0.0024
10.09 19:50	1.1505	-0.0035
10.09 18:50	1.1448	+0.0036
10.09 17:50	1.1362	+0.0038
10.09 16:50	1.1303	-0.0039
10.09 15:50	1.1212	-0.0084
10.09 14:50	1.1551	+0.0028
10.09 13:50	1.158	-0.0004
10.09 12:50	1.1582	-0.0058
10.09 11:50	1.188	-0.014
10.09 10:50	1.2156	+0.001
10.09 09:50	1.2338	+0.0019
10.09 08:50	1.2316	-0.0033
10.09 07:50	1.2423	+0.0036
10.09 06:50	1.2446	+0.0004
10.09 05:50	1.2243	-0.0048
10.09 04:50	1.1912	+0.0088
10.09 03:50	1.2004	-0.0027
10.09 02:50	1.1958	-0.0191
10.09 01:50	1.2057	+0.0041
10.09 00:50	1.2233	+0.0001
09.09 23:50	1.2204	-0.0091
09.09 22:50	1.2155	-0.0012
09.09 21:50	1.2242	-0.0005
09.09 20:50	1.2291	+0.0024
09.09 19:50	1.2176	-0.0032
09.09 18:50	1.2054	-0.0129
09.09 17:50	1.2236	+0.0018
09.09 16:50	1.2295	-0.0051
09.09 15:50	1.2459	-0.0034
09.09 14:50	1.2434	-0.0029
09.09 13:50	1.24	+0.0004
09.09 12:50	1.2404	-0.0006
09.09 11:50	1.2442	-0.0065
09.09 10:50	1.2418	+0.0021
09.09 09:50	1.2343	+0.0029
09.09 08:50	1.2303	+0.001
09.09 07:50	1.2375	-0.0029
09.09 06:50	1.2217	-0.0072
09.09 05:50	1.2787	-0.0066
09.09 04:50	1.2772	+0.004
09.09 03:50	1.2783	-
09.09 02:50	1.2833	+0.0038
09.09 01:50	1.2949	-0.0042
09.09 00:50	1.3026	+0.0061
08.09 23:50	1.3103	+0.007
08.09 22:50	1.2863	-0.0026
08.09 21:50	1.2838	+0.0048
08.09 20:50	1.276	-0.0031
08.09 19:50	1.2632	+0.0023
08.09 18:50	1.2598	-0.0052
08.09 17:50	1.2654	+0.0075
08.09 16:50	1.265	-0.0012
08.09 15:50	1.2818	-0.0037
08.09 14:50	1.2764	-0.0135
08.09 13:50	1.2906	+0.0009
08.09 12:50	1.2662	-0.0014
08.09 11:50	1.2617	-0.0079
08.09 10:50	1.2651	+0.0214
08.09 09:50	1.2569	-0.0055
08.09 08:50	1.288	-0.0062
08.09 07:50	1.2995	+0.0174
08.09 06:50	1.2776	+0.0003
08.09 05:50	1.2722	+0.0038
08.09 04:50	1.2589	+0.0006
08.09 03:50	1.2389	-0.0022
08.09 02:50	1.2293	+0.0017
08.09 01:50	1.2146	+0.0007
08.09 00:50	1.2287	-0.0007
07.09 23:50	1.2231	+0.0045
07.09 22:50	1.2212	-0.0141
07.09 21:50	1.2228	-0.0015
07.09 20:50	1.2176	-0.01
07.09 19:50	1.2304	-0.004
07.09 18:50	1.2247	+0.0089
07.09 17:50	1.2218	-0.0028
07.09 16:50	1.2222	-0.0011
07.09 15:50	1.2128	+0.0027
07.09 14:50	1.1954	-0.0011
07.09 13:50	1.1904	+0.0047
07.09 12:50	1.1856	+0.004
07.09 11:50	1.184	+0.0127
07.09 10:50	1.1684	+0.0021
07.09 09:50	1.1745	-0.0159
07.09 08:50	1.1824

* на графике представлен средесуточный курс sentient в течение последних 30 дней.

мин: 1.0096

макс: 1.3103

за месяц:

1.2368

Таблица изменений курса sentient : показать

Дата	Курс	+/-
13.09.2026	1.2139	+0.0088
12.09.2026	1.2051	+0.0461
11.09.2026	1.159	-0.0157
10.09.2026	1.1747	-0.0547
09.09.2026	1.2294	-0.0423
08.09.2026	1.2717	+0.0716
07.09.2026	1.2001	+0.0449
06.09.2026	1.1552	+0.0106
05.09.2026	1.1446	+0.0212
04.09.2026	1.1234	-0.0097
03.09.2026	1.1331	-0.0012
02.09.2026	1.1343	+0.029
01.09.2026	1.1053	+0.0124
31.08.2026	1.0929	-0.0041
30.08.2026	1.097	+0.0063
29.08.2026	1.0907	+0.005
28.08.2026	1.0857	-0.0063
27.08.2026	1.092	+0.0466
26.08.2026	1.0454	-0.0528
23.08.2026	1.0982	-0.0318
22.08.2026	1.13	+0.0404
21.08.2026	1.0896	+0.0554
20.08.2026	1.0342	+0.0246
19.08.2026	1.0096	-0.0091
18.08.2026	1.0187	-0.0625
17.08.2026	1.0812	-0.0058
16.08.2026	1.087	-0.0184
15.08.2026	1.1054	+0.0095
14.08.2026	1.0959

* на графике представлен средесуточный курс sentient в течение последних 3 месяцев.

мин: 0.93573

макс: 1.3173

за квартал:

1.2368

Таблица изменений курса sentient : показать

Дата	Курс	+/-
13.09.2026	1.2139	+0.0088
12.09.2026	1.2051	+0.0461
11.09.2026	1.159	-0.0157
10.09.2026	1.1747	-0.0547
09.09.2026	1.2294	-0.0423
08.09.2026	1.2717	+0.0716
07.09.2026	1.2001	+0.0449
06.09.2026	1.1552	+0.0106
05.09.2026	1.1446	+0.0212
04.09.2026	1.1234	-0.0097
03.09.2026	1.1331	-0.0012
02.09.2026	1.1343	+0.029
01.09.2026	1.1053	+0.0124
31.08.2026	1.0929	-0.0041
30.08.2026	1.097	+0.0063
29.08.2026	1.0907	+0.005
28.08.2026	1.0857	-0.0063
27.08.2026	1.092	+0.0466
26.08.2026	1.0454	-0.0528
23.08.2026	1.0982	-0.0318
22.08.2026	1.13	+0.0404
21.08.2026	1.0896	+0.0554
20.08.2026	1.0342	+0.0246
19.08.2026	1.0096	-0.0091
18.08.2026	1.0187	-0.0625
17.08.2026	1.0812	-0.0058
16.08.2026	1.087	-0.0184
15.08.2026	1.1054	+0.0095
14.08.2026	1.0959	-0.0063
13.08.2026	1.1022	+0.008
12.08.2026	1.0942	-0.0171
11.08.2026	1.1113	+0.0019
10.08.2026	1.1094	+0.0078
09.08.2026	1.1016	+0.0058
08.08.2026	1.0958	-0.0044
07.08.2026	1.1002	-0.0114
06.08.2026	1.1116	+0.0168
05.08.2026	1.0948	-0.0191
04.08.2026	1.1139	+0.0208
03.08.2026	1.0931	+0.0135
02.08.2026	1.0796	+0.0113
01.08.2026	1.0683	+0.0155
31.07.2026	1.0528	+0.0326
30.07.2026	1.0202	+0.05665
29.07.2026	0.96355	+0.02782
28.07.2026	0.93573	-0.02935
27.07.2026	0.96508	-0.02376
26.07.2026	0.98884	-0.00262
25.07.2026	0.99146	-0.03904
24.07.2026	1.0305	-0.0305
23.07.2026	1.061	-0.0397
22.07.2026	1.1007	+0.0105
21.07.2026	1.0902	+0.0127
20.07.2026	1.0775	+0.0077
19.07.2026	1.0698	+0.0192
18.07.2026	1.0506	-0.025
17.07.2026	1.0756	+0.0306
16.07.2026	1.045	-0.0051
15.07.2026	1.0501	-0.0121
14.07.2026	1.0622	-0.0021
13.07.2026	1.0643	+0.0243
12.07.2026	1.04	-0.039
11.07.2026	1.079	-0.0832
10.07.2026	1.1622	-0.0133
09.07.2026	1.1755	+0.1288
08.07.2026	1.0467	-0.0733
07.07.2026	1.12	-0.0149
06.07.2026	1.1349	-0.0053
05.07.2026	1.1402	+0.0217
04.07.2026	1.1185	+0.038
03.07.2026	1.0805	+0.0389
02.07.2026	1.0416	+0.0291
01.07.2026	1.0125	-0.0054
30.06.2026	1.0179	-0.0211
29.06.2026	1.039	+0.0092
28.06.2026	1.0298	+0.0088
27.06.2026	1.021	+0.0067
26.06.2026	1.0143	+0.03938
25.06.2026	0.97492	-0.05898
24.06.2026	1.0339	-0.0152
23.06.2026	1.0491	-0.0542
22.06.2026	1.1033	-0.0149
21.06.2026	1.1182	-0.0122
20.06.2026	1.1304	-0.0764
19.06.2026	1.2068	-0.0017
18.06.2026	1.2085	-0.1088
17.06.2026	1.3173	+0.0303
16.06.2026	1.287	+0.1835
15.06.2026	1.1035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот