Курсы криптовалют к Sentient

Bitcoin 80141.4
Эфириум 2319.35
Tether USDt 0.99865
BNB 751.29
XRP 1.2915
USDC 0.9997
Solana 100.2
TRON 0.33101
Zcash 1249.28
Hyperliquid 79.2524
Dogecoin 0.07817
Monero 594.86
UNUS SED LEO 9.4561
Chainlink 11.4976
Cardano 0.19948
Stellar 0.16861
NEAR Protocol 4.3631
Bitcoin Cash 279.98
Bitway 1.8497
Decimal 0.45844

Курс Sentient (SENT) к рублю (RUB)

Обновлено: 29.10.2026 12:20:01
Стоимость Sentient (SENT) на текущий момент составляет 1.6968 RUB, а общий объем торгов за 24 часа – 1 321 082 411 RUB. Рыночная капитализация составляет 12 281 256 640 RUB. За последние 24 часа курс Sentient относительно рубля снизился на -2.8%. Изменение за неделю составило -6.15%.


	=
Калькулятор SENT - RUB / Обратный расчет: курс рубля к Sentient

Покупать SENT?Продавать SENT?

33%

67%

Графики

Динамика изменения курса sentient относительно рубля, за 1 SENT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6665

макс: 1.7862

за сутки:

1.6968

Таблица изменений курса sentient : показать

Дата	Курс	+/-
29.10 12:20	1.6968	+0.0025
29.10 12:10	1.6943	+0.0013
29.10 12:00	1.693	-0.0027
29.10 11:50	1.6957	-0.0005
29.10 11:40	1.6962	+0.0039
29.10 11:30	1.6923	+0.0075
29.10 11:20	1.6848	-0.0002
29.10 11:10	1.685	-0.0044
29.10 11:03	1.6894	-0.0001
29.10 11:00	1.6895	+0.0127
29.10 10:50	1.6768	+0.008
29.10 10:40	1.6688	+0.0023
29.10 10:30	1.6665	-0.0067
29.10 10:20	1.6732	-0.0101
29.10 10:10	1.6833	+0.003
29.10 10:00	1.6803	-0.0064
29.10 09:50	1.6867	-0.0094
29.10 09:40	1.6961	-0.0048
29.10 09:30	1.7009	-0.0012
29.10 09:20	1.7021	+0.0013
29.10 09:10	1.7008	-0.0065
29.10 09:03	1.7073	+0.0013
29.10 09:00	1.706	-0.0113
29.10 08:50	1.7173	-0.0019
29.10 08:40	1.7192	+0.0019
29.10 08:30	1.7173	+0.0018
29.10 08:20	1.7155	+0.0112
29.10 08:10	1.7043	-0.0082
29.10 08:00	1.7125	-0.0083
29.10 07:50	1.7208	+0.0052
29.10 07:40	1.7156	+0.0201
29.10 07:30	1.6955	+0.0038
29.10 07:20	1.6917	+0.0074
29.10 07:10	1.6843	-0.0057
29.10 07:03	1.69	-0.0025
29.10 07:00	1.6925	+0.0051
29.10 06:50	1.6874	+0.0101
29.10 06:40	1.6773	+0.0018
29.10 06:30	1.6755	-0.0004
29.10 06:20	1.6759	-0.0049
29.10 06:10	1.6808	-0.0016
29.10 06:00	1.6824	+0.0018
29.10 05:50	1.6806	-0.0023
29.10 05:40	1.6829	-0.0222
29.10 05:30	1.7051	+0.0011
29.10 05:20	1.704	-0.0062
29.10 05:10	1.7102	-0.0034
29.10 05:03	1.7136	-0.003
29.10 05:00	1.7166	-0.0016
29.10 04:50	1.7182	-0.0041
29.10 04:40	1.7223	-0.0048
29.10 04:30	1.7271	-0.0047
29.10 04:20	1.7318	+0.0035
29.10 04:10	1.7283	-0.006
29.10 04:00	1.7343	+0.0034
29.10 03:50	1.7309	-0.0004
29.10 03:40	1.7313	-0.0027
29.10 03:30	1.734	-0.0008
29.10 03:20	1.7348	-
29.10 03:10	1.7348	+0.0067
29.10 03:03	1.7281	+0.0007
29.10 03:00	1.7274	+0.0001
29.10 02:50	1.7273	-0.0016
29.10 02:40	1.7289	+0.002
29.10 02:30	1.7269	-0.002
29.10 02:20	1.7289	-0.0031
29.10 02:10	1.732	-0.0053
29.10 02:00	1.7373	-0.0038
29.10 01:50	1.7411	-0.0041
29.10 01:40	1.7452	+0.0087
29.10 01:30	1.7365	-0.0079
29.10 01:20	1.7444	-0.0015
29.10 01:10	1.7459	-0.0054
29.10 01:03	1.7513	+0.0012
29.10 01:00	1.7501	+0.0089
29.10 00:50	1.7412	+0.0095
29.10 00:40	1.7317	+0.0002
29.10 00:30	1.7315	+0.0005
29.10 00:20	1.731	+0.0116
29.10 00:10	1.7194	+0.0069
29.10 00:00	1.7125	+0.0007
28.10 23:50	1.7118	+0.0016
28.10 23:40	1.7102	-0.0079
28.10 23:30	1.7181	-0.0088
28.10 23:20	1.7269	-0.0071
28.10 23:10	1.734	-0.0057
28.10 23:03	1.7397	+0.007
28.10 23:00	1.7327	+0.0008
28.10 22:50	1.7319	+0.0049
28.10 22:40	1.727	-0.0011
28.10 22:30	1.7281	-0.0021
28.10 22:20	1.7302	-0.0034
28.10 22:10	1.7336	+0.001
28.10 22:00	1.7326	-0.0042
28.10 21:50	1.7368	-0.0062
28.10 21:40	1.743	+0.0142
28.10 21:30	1.7288	+0.0023
28.10 21:20	1.7265	-0.0106
28.10 21:10	1.7371	+0.0046
28.10 21:03	1.7325	+0.0001
28.10 21:00	1.7324	-0.0045
28.10 20:50	1.7369	-0.0029
28.10 20:40	1.7398	-0.0006
28.10 20:30	1.7404	+0.0011
28.10 20:20	1.7393	-0.0038
28.10 20:10	1.7431	+0.0026
28.10 20:00	1.7405	-0.0052
28.10 19:50	1.7457	-0.0052
28.10 19:40	1.7509	-0.0042
28.10 19:30	1.7551	-0.0042
28.10 19:20	1.7593	-0.0048
28.10 19:10	1.7641	-0.0029
28.10 19:03	1.767	-0.0042
28.10 19:00	1.7712	+0.0197
28.10 18:50	1.7515	+0.0055
28.10 18:40	1.746	+0.0011
28.10 18:30	1.7449	-0.0028
28.10 18:20	1.7477	+0.0035
28.10 18:10	1.7442	+0.0083
28.10 18:00	1.7359	-0.0044
28.10 17:50	1.7403	+0.0061
28.10 17:40	1.7342	+0.0044
28.10 17:30	1.7298	-0.0022
28.10 17:20	1.732	-0.0042
28.10 17:10	1.7362	+0.0002
28.10 17:03	1.736	-0.0004
28.10 17:00	1.7364	-0.0045
28.10 16:50	1.7409	-0.0066
28.10 16:40	1.7475	+0.0099
28.10 16:30	1.7376	-0.0007
28.10 16:20	1.7383	-0.0191
28.10 16:10	1.7574	-0.005
28.10 16:00	1.7624	+0.0058
28.10 15:50	1.7566	-0.0102
28.10 15:40	1.7668	-0.0049
28.10 15:30	1.7717	-0.0045
28.10 15:20	1.7762	-0.0091
28.10 15:10	1.7853	-0.0009
28.10 15:03	1.7862	+0.0016
28.10 15:00	1.7846	+0.0031
28.10 14:50	1.7815	+0.0092
28.10 14:40	1.7723	+0.003
28.10 14:30	1.7693	-0.002
28.10 14:20	1.7713	+0.0056
28.10 14:10	1.7657	+0.0041
28.10 14:00	1.7616	+0.0069
28.10 13:50	1.7547	+0.0062
28.10 13:40	1.7485	+0.0021
28.10 13:30	1.7464	-0.0005
28.10 13:20	1.7469	+0.0012
28.10 13:10	1.7457	-0.0006
28.10 13:03	1.7463	+0.0007
28.10 13:00	1.7456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5796

макс: 1.9298

за неделю:

1.6968

Таблица изменений курса sentient : показать

Дата	Курс	+/-
29.10 12:20	1.6968	-0.0027
29.10 11:50	1.6957	+0.0127
29.10 10:50	1.6768	-0.0064
29.10 09:50	1.6867	-0.0113
29.10 08:50	1.7173	-0.0083
29.10 07:50	1.7208	+0.0051
29.10 06:50	1.6874	+0.0018
29.10 05:50	1.6806	-0.0016
29.10 04:50	1.7182	+0.0034
29.10 03:50	1.7309	+0.0001
29.10 02:50	1.7273	-0.0038
29.10 01:50	1.7411	+0.0089
29.10 00:50	1.7412	+0.0007
28.10 23:50	1.7118	+0.0008
28.10 22:50	1.7319	-0.0042
28.10 21:50	1.7368	-0.0045
28.10 20:50	1.7369	-0.0052
28.10 19:50	1.7457	+0.0197
28.10 18:50	1.7515	-0.0044
28.10 17:50	1.7403	-0.0045
28.10 16:50	1.7409	+0.0058
28.10 15:50	1.7566	+0.0031
28.10 14:50	1.7815	+0.0069
28.10 13:50	1.7547	-0.0002
28.10 12:50	1.7458	-0.0008
28.10 11:50	1.7475	-0.0061
28.10 10:50	1.7584	-0.0087
28.10 09:50	1.7513	+0.0033
28.10 08:50	1.7484	-0.002
28.10 07:50	1.7584	-0.0083
28.10 06:50	1.7683	+0.0036
28.10 05:50	1.7731	-0.001
28.10 04:50	1.7739	+0.001
28.10 03:50	1.7773	-0.0025
28.10 02:50	1.7684	-0.0014
28.10 01:50	1.7639	-0.0049
28.10 00:50	1.7703	+0.0003
27.10 23:50	1.7746	-0.0075
27.10 22:50	1.7861	-0.0005
27.10 21:50	1.7925	+0.0032
27.10 20:50	1.7823	+0.0037
27.10 19:50	1.8093	-0.0046
27.10 18:50	1.8162	+0.0014
27.10 17:50	1.8252	-0.0151
27.10 16:50	1.8588	+0.033
27.10 15:50	1.8059	+0.048
27.10 14:50	1.7419	-0.0014
27.10 13:50	1.7304	-0.0042
27.10 12:50	1.7247	+0.0291
27.10 11:50	1.7053	-0.0038
27.10 10:50	1.7004	+0.0068
27.10 09:50	1.6769	+0.0024
27.10 08:50	1.6898	-0.0018
27.10 07:50	1.6897	+0.0001
27.10 06:50	1.6954	+0.0043
27.10 05:50	1.708	-0.0044
27.10 04:50	1.7072	-0.0049
27.10 03:50	1.7168	-0.0013
27.10 02:50	1.7161	+0.0004
27.10 01:50	1.7019	+0.0006
27.10 00:50	1.6962	+0.0068
26.10 23:50	1.6732	+0.0014
26.10 22:50	1.7066	-0.0021
26.10 21:50	1.6864	+0.0094
26.10 20:50	1.6822	+0.0025
26.10 19:50	1.6542	-0.0124
26.10 18:50	1.6808	+0.0087
26.10 17:50	1.6422	-0.0376
26.10 16:50	1.6447	-0.0024
26.10 15:50	1.6598	+0.0352
26.10 14:50	1.6298	-0.0039
26.10 13:50	1.6336	-0.0044
26.10 12:50	1.649	-0.0033
26.10 11:50	1.6449	-0.0273
26.10 10:50	1.6507	+0.017
26.10 09:50	1.6412	-0.0031
26.10 08:50	1.6463	+0.0105
26.10 07:50	1.6202	+0.0373
26.10 06:50	1.5815	-0.0187
26.10 05:50	1.6111	+0.0078
26.10 04:50	1.6018	-0.0034
26.10 03:50	1.6222	+0.0053
26.10 02:50	1.6247	-0.0026
26.10 01:50	1.6403	-0.0001
26.10 00:50	1.6199	+0.0002
25.10 23:50	1.6259	-0.0075
25.10 22:50	1.6438	-0.0042
25.10 21:50	1.6882	+0.0042
25.10 20:50	1.6914	+0.0114
25.10 19:50	1.6444	+0.0025
25.10 18:50	1.6232	+0.0086
25.10 17:50	1.5963	-0.0026
25.10 16:50	1.5796	-0.0187
25.10 15:50	1.6013	+0.0084
25.10 14:50	1.6445	-0.0027
25.10 13:50	1.6538	+0.0039
25.10 12:50	1.6647	-0.0066
25.10 11:50	1.662	-0.0024
25.10 10:50	1.6951	-0.0025
25.10 09:50	1.6876	+0.0015
25.10 08:50	1.6923	+0.0029
25.10 07:50	1.6899	+0.0006
25.10 06:50	1.6922	-0.0018
25.10 05:50	1.7017	-0.0033
25.10 04:50	1.7194	-0.0056
25.10 03:50	1.7339	+0.0005
25.10 02:50	1.7297	-0.0006
25.10 01:50	1.7076	+0.0005
25.10 00:50	1.693	-0.0034
24.10 23:50	1.693	-0.0013
24.10 22:50	1.6993	+0.0012
24.10 21:50	1.7134	+0.0027
24.10 20:50	1.6894	+0.009
24.10 19:50	1.6944	+0.0039
24.10 18:50	1.7034	-0.0045
24.10 17:50	1.7447	-0.0017
24.10 16:50	1.7658	-0.0093
24.10 15:50	1.7644	+0.0112
24.10 14:50	1.758	-0.0081
24.10 13:50	1.7578	+0.0028
24.10 12:50	1.7401	-0.0044
24.10 11:50	1.755	+0.0003
24.10 10:50	1.7647	-0.0042
24.10 09:50	1.78	-0.0007
24.10 08:50	1.7897	+0.0029
24.10 07:50	1.8035	+0.0008
24.10 06:50	1.8061	+0.0098
24.10 05:50	1.7934	+0.0019
24.10 04:50	1.8107	+0.0067
24.10 03:50	1.7869	+0.0016
24.10 02:50	1.7952	+0.0009
24.10 01:50	1.7829	-0.0147
24.10 00:50	1.8454	-0.0038
23.10 23:50	1.8661	+0.0032
23.10 22:50	1.8783	-0.0071
23.10 21:50	1.899	+0.0148
23.10 20:50	1.909	-0.0067
23.10 19:50	1.9247	+0.0281
23.10 18:50	1.9298	+0.0209
23.10 17:50	1.8748	+0.0024
23.10 16:50	1.8593	+0.0089
23.10 15:50	1.8221	-0.0047
23.10 14:50	1.8274	-0.0028
23.10 13:50	1.7895	-0.0034
23.10 12:50	1.7989	-0.0017
23.10 11:50	1.7996	-0.0138
23.10 10:50	1.8255	-0.0116
23.10 09:50	1.8457	-0.0148
23.10 08:50	1.8414	+0.0074
23.10 07:50	1.8438	-0.0023
23.10 06:50	1.8739	+0.0124
23.10 05:50	1.8226	-0.0025
23.10 04:50	1.8307	+0.0032
23.10 03:50	1.8244	+0.0017
23.10 02:50	1.7888	-0.0002
23.10 01:50	1.7675	-0.0089
23.10 00:50	1.7844	+0.0076
22.10 23:50	1.7544	+0.0005
22.10 22:50	1.7665	+0.0031
22.10 21:50	1.7582	-0.0015
22.10 20:50	1.7491	-0.0118
22.10 19:50	1.7414	+0.0149
22.10 18:50	1.7537	+0.0061
22.10 17:50	1.7655	+0.008
22.10 16:50	1.7623	-0.0092
22.10 15:50	1.7748	-0.0121
22.10 14:50	1.7918	-0.0023
22.10 13:50	1.8079

* на графике представлен средесуточный курс sentient в течение последних 30 дней.

мин: 1.5796

макс: 2.1843

за месяц:

1.6968

Таблица изменений курса sentient : показать

Дата	Курс	+/-
28.10.2026	1.7435	-0.0077
27.10.2026	1.7512	+0.1026
26.10.2026	1.6486	-0.0158
25.10.2026	1.6644	-0.0844
24.10.2026	1.7488	-0.0889
23.10.2026	1.8377	+0.0281
22.10.2026	1.8096	-0.031
21.10.2026	1.8406	+0.0242
20.10.2026	1.8164	-0.0402
19.10.2026	1.8566	+0.0683
18.10.2026	1.7883	+0.0345
17.10.2026	1.7538	-0.0064
16.10.2026	1.7602	+0.1162
15.10.2026	1.644	-0.0173
14.10.2026	1.6613	-0.0236
13.10.2026	1.6849	-0.0931
12.10.2026	1.778	-0.0905
11.10.2026	1.8685	+0.136
10.10.2026	1.7325	-0.2097
09.10.2026	1.9422	-0.2014
08.10.2026	2.1436	-0.0149
07.10.2026	2.1585	-0.0258
06.10.2026	2.1843	+0.1551
05.10.2026	2.0292	+0.0826
04.10.2026	1.9466	+0.1283
03.10.2026	1.8183	+0.0425
02.10.2026	1.7758	-0.0336
01.10.2026	1.8094	+0.0421
30.09.2026	1.7673	+0.0238
29.09.2026	1.7435	-0.0268
28.09.2026	1.7703

* на графике представлен средесуточный курс sentient в течение последних 3 месяцев.

мин: 1.0096

макс: 2.1843

за квартал:

1.6968

Таблица изменений курса sentient : показать

Дата	Курс	+/-
28.10.2026	1.7435	-0.0077
27.10.2026	1.7512	+0.1026
26.10.2026	1.6486	-0.0158
25.10.2026	1.6644	-0.0844
24.10.2026	1.7488	-0.0889
23.10.2026	1.8377	+0.0281
22.10.2026	1.8096	-0.031
21.10.2026	1.8406	+0.0242
20.10.2026	1.8164	-0.0402
19.10.2026	1.8566	+0.0683
18.10.2026	1.7883	+0.0345
17.10.2026	1.7538	-0.0064
16.10.2026	1.7602	+0.1162
15.10.2026	1.644	-0.0173
14.10.2026	1.6613	-0.0236
13.10.2026	1.6849	-0.0931
12.10.2026	1.778	-0.0905
11.10.2026	1.8685	+0.136
10.10.2026	1.7325	-0.2097
09.10.2026	1.9422	-0.2014
08.10.2026	2.1436	-0.0149
07.10.2026	2.1585	-0.0258
06.10.2026	2.1843	+0.1551
05.10.2026	2.0292	+0.0826
04.10.2026	1.9466	+0.1283
03.10.2026	1.8183	+0.0425
02.10.2026	1.7758	-0.0336
01.10.2026	1.8094	+0.0421
30.09.2026	1.7673	+0.0238
29.09.2026	1.7435	-0.0268
28.09.2026	1.7703	-0.1612
27.09.2026	1.9315	+0.0668
25.09.2026	1.8647	+0.0406
24.09.2026	1.8241	-0.0297
23.09.2026	1.8538	+0.2026
22.09.2026	1.6512	+0.0871
21.09.2026	1.5641	+0.0674
20.09.2026	1.4967	-0.0167
19.09.2026	1.5134	+0.0787
18.09.2026	1.4347	+0.1123
17.09.2026	1.3224	+0.0498
16.09.2026	1.2726	+0.0043
15.09.2026	1.2683	-0.0223
14.09.2026	1.2906	+0.0767
13.09.2026	1.2139	+0.0088
12.09.2026	1.2051	+0.0461
11.09.2026	1.159	-0.0157
10.09.2026	1.1747	-0.0547
09.09.2026	1.2294	-0.0423
08.09.2026	1.2717	+0.0716
07.09.2026	1.2001	+0.0449
06.09.2026	1.1552	+0.0106
05.09.2026	1.1446	+0.0212
04.09.2026	1.1234	-0.0097
03.09.2026	1.1331	-0.0012
02.09.2026	1.1343	+0.029
01.09.2026	1.1053	+0.0124
31.08.2026	1.0929	-0.0041
30.08.2026	1.097	+0.0063
29.08.2026	1.0907	+0.005
28.08.2026	1.0857	-0.0063
27.08.2026	1.092	+0.0466
26.08.2026	1.0454	-0.0528
23.08.2026	1.0982	-0.0318
22.08.2026	1.13	+0.0404
21.08.2026	1.0896	+0.0554
20.08.2026	1.0342	+0.0246
19.08.2026	1.0096	-0.0091
18.08.2026	1.0187	-0.0625
17.08.2026	1.0812	-0.0058
16.08.2026	1.087	-0.0184
15.08.2026	1.1054	+0.0095
14.08.2026	1.0959	-0.0063
13.08.2026	1.1022	+0.008
12.08.2026	1.0942	-0.0171
11.08.2026	1.1113	+0.0019
10.08.2026	1.1094	+0.0078
09.08.2026	1.1016	+0.0058
08.08.2026	1.0958	-0.0044
07.08.2026	1.1002	-0.0114
06.08.2026	1.1116	+0.0168
05.08.2026	1.0948	-0.0191
04.08.2026	1.1139	+0.0208
03.08.2026	1.0931	+0.0135
02.08.2026	1.0796	+0.0113
01.08.2026	1.0683	+0.0155
31.07.2026	1.0528	+0.0326
30.07.2026	1.0202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот