Курсы криптовалют к UNUS SED LEO

Bitcoin 8538.64
Эфириум 247.14
Tether USDt 0.10558
BNB 78.748
XRP 0.13651
USDC 0.10568
Solana 10.6717
TRON 0.03499
Hyperliquid 9.971
Zcash 140.99
Dogecoin 0.008397
Monero 63.898
Chainlink 1.2394
Cardano 0.02146
Stellar 0.018
NEAR Protocol 0.47566
Bitcoin Cash 30.4968
Decimal 0.04846
Rain 0.0006807

Все криптовалюты » UNUS SED LEO » Sentient

Курс UNUS SED LEO (LEO) к Sentient (SENT)

Обновлено: 29.10.2026 21:03:01 UNUS SED LEO


	=
Калькулятор LEO - SENT / Обратный расчет: курс Sentient к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно sentient, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 432.95

макс: 461.54

за сутки:

461.54

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 21:03	461.54	+0.46
29.10 21:00	461.08	+1.8
29.10 20:50	459.28	+5.57
29.10 20:40	453.71	-0.53
29.10 20:30	454.24	-1.71
29.10 20:20	455.95	+1.53
29.10 20:10	454.42	+2.77
29.10 20:00	451.65	+1.18
29.10 19:50	450.47	-0.46
29.10 19:40	450.93	+1.71
29.10 19:30	449.22	+0.59
29.10 19:20	448.63	+0.89
29.10 19:10	447.74	+0.43
29.10 19:03	447.31	-0.08
29.10 19:00	447.39	+0.83
29.10 18:50	446.56	-3.78
29.10 18:40	450.34	-2.92
29.10 18:30	453.26	+2.43
29.10 18:20	450.83	-0.22
29.10 18:10	451.05	+0.69
29.10 18:00	450.36	+0.6
29.10 17:50	449.76	+1.07
29.10 17:40	448.69	-3.11
29.10 17:30	451.8	+0.59
29.10 17:20	451.21	+0.89
29.10 17:10	450.32	+0.45
29.10 17:03	449.87	+0.02
29.10 17:00	449.85	+0.61
29.10 16:50	449.24	+0.39
29.10 16:40	448.85	+2.54
29.10 16:30	446.31	+0.81
29.10 16:20	445.5	+0.66
29.10 16:14	444.84	+0.06
29.10 16:00	444.78	-0.27
29.10 15:50	445.05	-0.35
29.10 15:40	445.4	-1.95
29.10 15:30	447.35	+0.16
29.10 15:20	447.19	-0.08
29.10 15:10	447.27	-0.51
29.10 15:03	447.78	+0.02
29.10 15:00	447.76	-0.61
29.10 14:50	448.37	-0.55
29.10 14:40	448.92	-0.22
29.10 14:30	449.14	+0.2
29.10 14:20	448.94	-0.57
29.10 14:10	449.51	+1.05
29.10 14:00	448.46	-1.5
29.10 13:50	449.96	-0.9
29.10 13:40	450.86	-0.32
29.10 13:30	451.18	-0.26
29.10 13:20	451.44	+1.76
29.10 13:10	449.68	-1.25
29.10 13:03	450.93	-0.08
29.10 13:00	451.01	-0.47
29.10 12:50	451.48	+0.21
29.10 12:40	451.27	+1.58
29.10 12:30	449.69	+0.29
29.10 12:20	449.4	-0.68
29.10 12:10	450.08	-0.31
29.10 12:00	450.39	+1.3
29.10 11:50	449.09	+0.03
29.10 11:40	449.06	-1.04
29.10 11:30	450.1	-1.91
29.10 11:20	452.01	+0.07
29.10 11:10	451.94	+1.19
29.10 11:03	450.75	+0.02
29.10 11:00	450.73	-0.76
29.10 10:50	451.49	-2.09
29.10 10:40	453.58	-0.62
29.10 10:30	454.2	+1.81
29.10 10:20	452.39	+2.72
29.10 10:10	449.67	-1.14
29.10 10:00	450.81	+0.17
29.10 09:50	450.64	+2.2
29.10 09:40	448.44	+1.27
29.10 09:30	447.17	+0.31
29.10 09:20	446.86	-0.34
29.10 09:10	447.2	+1.75
29.10 09:03	445.45	-0.35
29.10 09:00	445.8	+2.24
29.10 08:50	443.56	+0.49
29.10 08:40	443.07	-0.49
29.10 08:30	443.56	-0.5
29.10 08:20	444.06	-2.92
29.10 08:10	446.98	+2.16
29.10 08:00	444.82	+2.16
29.10 07:50	442.66	-1.33
29.10 07:40	443.99	-5.28
29.10 07:30	449.27	-1.01
29.10 07:20	450.28	-1.98
29.10 07:10	452.26	+1.42
29.10 07:03	450.84	+0.67
29.10 07:00	450.17	-1.52
29.10 06:50	451.69	-2.72
29.10 06:40	454.41	-0.16
29.10 06:30	454.57	+0.1
29.10 06:20	454.47	+1.69
29.10 06:10	452.78	+0.47
29.10 06:00	452.31	-0.12
29.10 05:50	452.43	+0.91
29.10 05:40	451.52	+5.89
29.10 05:30	445.63	-0.3
29.10 05:20	445.93	+1.62
29.10 05:10	444.31	+0.86
29.10 05:03	443.45	+0.78
29.10 05:00	442.67	-0.46
29.10 04:50	443.13	+0.69
29.10 04:40	442.44	+1.3
29.10 04:30	441.14	+1.21
29.10 04:20	439.93	-0.91
29.10 04:10	440.84	+1.66
29.10 04:00	439.18	-1.09
29.10 03:50	440.27	+1.19
29.10 03:40	439.08	+0.15
29.10 03:30	438.93	+1.7
29.10 03:20	437.23	-0.02
29.10 03:10	437.25	-1.76
29.10 03:03	439.01	-0.1
29.10 03:00	439.11	-0.04
29.10 02:50	439.15	+0.42
29.10 02:40	438.73	-0.5
29.10 02:30	439.23	+0.54
29.10 02:20	438.69	+0.74
29.10 02:10	437.95	+1.33
29.10 02:00	436.62	+1.07
29.10 01:50	435.55	+1.03
29.10 01:40	434.52	-2.1
29.10 01:30	436.62	+1.96
29.10 01:20	434.66	+0.36
29.10 01:10	434.3	+1.35
29.10 01:03	432.95	-0.28
29.10 01:00	433.23	-2.33
29.10 00:50	435.56	-2.4
29.10 00:40	437.96	-0.05
29.10 00:30	438.01	-0.11
29.10 00:20	438.12	-2.96
29.10 00:10	441.08	-3.09
29.10 00:00	444.17	+1.14
28.10 23:50	443.03	-0.41
28.10 23:40	443.44	+0.73
28.10 23:30	442.71	+3.56
28.10 23:20	439.15	+1.79
28.10 23:10	437.36	+1.43
28.10 23:03	435.93	-1.76
28.10 23:00	437.69	-0.16
28.10 22:50	437.85	-1.29
28.10 22:40	439.14	+0.31
28.10 22:30	438.83	+0.53
28.10 22:20	438.3	+0.8
28.10 22:10	437.5	-0.25
28.10 22:00	437.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 377.29

макс: 461.54

за неделю:

461.54

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 21:03	461.54	+1.8
29.10 20:50	459.28	+1.18
29.10 19:50	450.47	+0.83
29.10 18:50	446.56	+0.6
29.10 17:50	449.76	+0.61
29.10 16:50	449.24	-0.27
29.10 15:50	445.05	-0.61
29.10 14:50	448.37	-1.5
29.10 13:50	449.96	-0.47
29.10 12:50	451.48	+1.3
29.10 11:50	449.09	-0.76
29.10 10:50	451.49	+0.17
29.10 09:50	450.64	+2.24
29.10 08:50	443.56	+2.16
29.10 07:50	442.66	-1.52
29.10 06:50	451.69	-0.12
29.10 05:50	452.43	-0.46
29.10 04:50	443.13	-1.09
29.10 03:50	440.27	-0.04
29.10 02:50	439.15	+1.07
29.10 01:50	435.55	-2.33
29.10 00:50	435.56	+1.14
28.10 23:50	443.03	-0.16
28.10 22:50	437.85	+1.08
28.10 21:50	436.67	+0.58
28.10 20:50	437.08	+2.51
28.10 19:50	433.73	-3.99
28.10 18:50	431.45	+0.01
28.10 17:50	435.32	+1.03
28.10 16:50	435.3	-2.32
28.10 15:50	431.78	-0.02
28.10 14:50	424.96	-1.93
28.10 13:50	431.35	-3.24
28.10 12:50	436.06	+0.2
28.10 11:50	430.48	+0.87
28.10 10:50	423.87	+2.32
28.10 09:50	425.39	-0.13
28.10 08:50	426.01	+0.46
28.10 07:50	423.81	+1.98
28.10 06:50	423.14	-1.04
28.10 05:50	425.36	-1.96
28.10 04:50	429.01	-0.28
28.10 03:50	409.49	+0.66
28.10 02:50	411.5	+0.24
28.10 01:50	412.63	+1.22
28.10 00:50	411.07	-0.08
27.10 23:50	410.07	+1.72
27.10 22:50	407.4	+0.1
27.10 21:50	405.95	-0.76
27.10 20:50	408.3	-0.82
27.10 19:50	402.22	+0.77
27.10 18:50	400.96	+0.06
27.10 17:50	398.63	+3.26
27.10 16:50	391.37	-7.59
27.10 15:50	403.2	-11.38
27.10 14:50	418.18	+1.14
27.10 13:50	420.15	-0.13
27.10 12:50	422.74	-6.11
27.10 11:50	426.48	-1.11
27.10 10:50	429.79	-1.27
27.10 09:50	435.33	-0.59
27.10 08:50	432	+0.45
27.10 07:50	432.04	-0.02
27.10 06:50	430.58	-1.1
27.10 05:50	427.43	+1.09
27.10 04:50	427.62	+1.22
27.10 03:50	425.22	+0.34
27.10 02:50	425.39	-0.14
27.10 01:50	428.96	-0.13
27.10 00:50	430.16	-1.75
26.10 23:50	433.7	-0.33
26.10 22:50	425.21	+0.58
26.10 21:50	430.27	-2.52
26.10 20:50	431.45	-0.67
26.10 19:50	441.26	+3.23
26.10 18:50	434.25	-1.26
26.10 17:50	443.39	+0.55
26.10 16:50	452.53	+0.65
26.10 15:50	448.4	-0.17
26.10 14:50	447.17	+1.05
26.10 13:50	446.16	+1.18
26.10 12:50	441.98	+0.26
26.10 11:50	443.72	-1.33
26.10 10:50	450.94	+0.22
26.10 09:50	448.69	+0.9
26.10 08:50	447.24	-2.82
26.10 07:50	454.34	+0.44
26.10 06:50	454.34	+1.23
26.10 05:50	450.01	-2.2
26.10 04:50	452.64	+0.72
26.10 03:50	447.15	-1.5
26.10 02:50	446.53	+1.06
26.10 01:50	441.93	+0.25
26.10 00:50	447.25	-0.04
25.10 23:50	445.59	-0.29
25.10 22:50	443.05	+2.52
25.10 21:50	429.93	-1.06
25.10 20:50	429.11	-5.29
25.10 19:50	443.62	+0.09
25.10 18:50	448.64	-0.9
25.10 17:50	454.67	+0.76
25.10 16:50	459.48	+5.34
25.10 15:50	453.27	-2.25
25.10 14:50	441.36	+0.7
25.10 13:50	438.88	-1
25.10 12:50	436	+1.74
25.10 11:50	436.74	+0.6
25.10 10:50	428.22	+0.64
25.10 09:50	430.14	-0.38
25.10 08:50	428.94	-0.73
25.10 07:50	429.54	-0.14
25.10 06:50	428.95	-0.99
25.10 05:50	428.01	+0.75
25.10 04:50	423.66	+1.37
25.10 03:50	420.03	-0.12
25.10 02:50	421.05	+0.17
25.10 01:50	426.48	-0.12
25.10 00:50	430.17	+0.86
24.10 23:50	430.18	+0.32
24.10 22:50	428.59	-0.31
24.10 21:50	425.06	-0.69
24.10 20:50	431.1	-2.27
24.10 19:50	429.84	-0.96
24.10 18:50	427.54	+1.09
24.10 17:50	417.43	+0.39
24.10 16:50	412.45	+2.19
24.10 15:50	412.67	-2.63
24.10 14:50	414.18	+1.9
24.10 13:50	414.18	-0.61
24.10 12:50	418.41	+0.94
24.10 11:50	415.06	-0.09
24.10 10:50	412.72	+0.97
24.10 09:50	409.03	+0.16
24.10 08:50	406.83	-0.65
24.10 07:50	403.72	-0.19
24.10 06:50	403.15	-2.22
24.10 05:50	406	-0.41
24.10 04:50	402.11	-1.54
24.10 03:50	407.47	-0.39
24.10 02:50	405.56	-0.2
24.10 01:50	408.37	+3.18
24.10 00:50	394.55	+0.8
23.10 23:50	390.68	-0.65
23.10 22:50	388.13	+1.84
23.10 21:50	383.55	-2.96
23.10 20:50	381.52	+1.32
23.10 19:50	378.3	-5.41
23.10 18:50	377.29	-3.98
23.10 17:50	388.04	-0.12
23.10 16:50	390.89	-2.39
23.10 15:50	399.46	+0.02
23.10 14:50	399.3	+0.67
23.10 13:50	407.72	+0.68
23.10 12:50	405.82	-0.57
23.10 11:50	406.59	+1.59
23.10 10:50	402.25	+2.34
23.10 09:50	398.03	+0.47
23.10 08:50	401.7	-1.61
23.10 07:50	401.18	+0.47
23.10 06:50	394.73	-2.8
23.10 05:50	405.9	+0.52
23.10 04:50	404.11	-0.7
23.10 03:50	405.49	-0.39
23.10 02:50	413.59	-0.06
23.10 01:50	418.67	+2.17
23.10 00:50	414.6	-1.82
22.10 23:50	421.65	-0.11
22.10 22:50	418.77	-0.75
22.10 21:50	420.75

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 347.72

макс: 461.54

за месяц:

461.54

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	430.31	+14.46
27.10.2026	415.85	-26.5
26.10.2026	442.35	+4.77
25.10.2026	437.58	+21.23
24.10.2026	416.35	+19.99
23.10.2026	396.36	-12.56
22.10.2026	408.92	+6.96
21.10.2026	401.96	-7.89
20.10.2026	409.85	+7.25
19.10.2026	402.6	-17.03
18.10.2026	419.63	-8.26
17.10.2026	427.89	-0.53
16.10.2026	428.42	-32.25
15.10.2026	460.67	+5.3
14.10.2026	455.37	+13.46
13.10.2026	441.91	+22.66
12.10.2026	419.25	+13.99
11.10.2026	405.26	-27.27
10.10.2026	432.53	+44.29
09.10.2026	388.24	+34.66
08.10.2026	353.58	+1.79
07.10.2026	351.79	+4.07
06.10.2026	347.72	-27.87
05.10.2026	375.59	-10.88
04.10.2026	386.47	-27.22
03.10.2026	413.69	-7.4
02.10.2026	421.09	+11.42
01.10.2026	409.67	-14.24
30.09.2026	423.91	-11.11
29.09.2026	435.02	+4.08
28.09.2026	430.94

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 347.72

макс: 789.12

за квартал:

461.54

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	430.31	+14.46
27.10.2026	415.85	-26.5
26.10.2026	442.35	+4.77
25.10.2026	437.58	+21.23
24.10.2026	416.35	+19.99
23.10.2026	396.36	-12.56
22.10.2026	408.92	+6.96
21.10.2026	401.96	-7.89
20.10.2026	409.85	+7.25
19.10.2026	402.6	-17.03
18.10.2026	419.63	-8.26
17.10.2026	427.89	-0.53
16.10.2026	428.42	-32.25
15.10.2026	460.67	+5.3
14.10.2026	455.37	+13.46
13.10.2026	441.91	+22.66
12.10.2026	419.25	+13.99
11.10.2026	405.26	-27.27
10.10.2026	432.53	+44.29
09.10.2026	388.24	+34.66
08.10.2026	353.58	+1.79
07.10.2026	351.79	+4.07
06.10.2026	347.72	-27.87
05.10.2026	375.59	-10.88
04.10.2026	386.47	-27.22
03.10.2026	413.69	-7.4
02.10.2026	421.09	+11.42
01.10.2026	409.67	-14.24
30.09.2026	423.91	-11.11
29.09.2026	435.02	+4.08
28.09.2026	430.94	+36.33
27.09.2026	394.61	-4.24
25.09.2026	398.85	-17.48
24.09.2026	416.33	+6.64
23.09.2026	409.69	-48.17
22.09.2026	457.86	-20.74
21.09.2026	478.6	-23.62
20.09.2026	502.22	+7.3
19.09.2026	494.92	-27.06
18.09.2026	521.98	-48.51
17.09.2026	570.49	-18.22
16.09.2026	588.71	-3.25
15.09.2026	591.96	+3.69
14.09.2026	588.27	-40.48
13.09.2026	628.75	-8.09
12.09.2026	636.84	-25.19
11.09.2026	662.03	+4.22
10.09.2026	657.81	+20.96
09.09.2026	636.85	+14.52
08.09.2026	622.33	-38.25
07.09.2026	660.58	-37.2
06.09.2026	697.78	+2.8
05.09.2026	694.98	-15.57
04.09.2026	710.55	-2.58
03.09.2026	713.13	-1.89
02.09.2026	715.02	-21.48
01.09.2026	736.5	-23.91
31.08.2026	760.41	+5.33
30.08.2026	755.08	-6.42
29.08.2026	761.5	+12.82
28.08.2026	748.68	+12.35
27.08.2026	736.33	-10.91
26.08.2026	747.24	-14.51
25.08.2026	761.75	+45.73
23.08.2026	716.02	+28.51
22.08.2026	687.51	-22.73
21.08.2026	710.24	-42.17
20.08.2026	752.41	-25.84
19.08.2026	778.25	-10.87
18.08.2026	789.12	+49.86
17.08.2026	739.26	+18.4
16.08.2026	720.86	+44.16
15.08.2026	676.7	-34.4
14.08.2026	711.1	-7.38
13.08.2026	718.48	+25.73
12.08.2026	692.75	-9.67
11.08.2026	702.42	-15.62
10.08.2026	718.04	-4.94
09.08.2026	722.98	-2.79
08.08.2026	725.77	-5.17
07.08.2026	730.94	+15.84
06.08.2026	715.1	-4.34
05.08.2026	719.44	+7.73
04.08.2026	711.71	-3.44
03.08.2026	715.15	-1.95
02.08.2026	717.1	-10.31
01.08.2026	727.41	-10.03
31.07.2026	737.44	-28.99
30.07.2026	766.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот