Курсы криптовалют к Tether USDt

Bitcoin 80827.43
Эфириум 2329.1
BNB 743.92
XRP 1.2838
USDC 1.001
Solana 100.48
TRON 0.33146
Hyperliquid 94.471
Zcash 1321.54
Dogecoin 0.07921
Monero 601.09
Chainlink 11.6573
UNUS SED LEO 9.4713
Cardano 0.20201
Stellar 0.16944
Bitcoin Cash 287.92
NEAR Protocol 4.3982
Decimal 0.459
Rain 0.00642

Все криптовалюты » Tether USDt » Sentient

Курс Tether USDt (USDT) к Sentient (SENT)

Обновлено: 29.10.2026 22:10:01 Tether USDt


	=
Калькулятор USDT - SENT / Обратный расчет: курс Sentient к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно sentient, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.9252

макс: 48.9692

за сутки:

48.9692

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 22:10	48.9692	+0.2373
29.10 22:00	48.7319	-0.133
29.10 21:50	48.8649	-0.0323
29.10 21:40	48.8972	+0.1263
29.10 21:30	48.7709	+0.0008
29.10 21:20	48.7701	+0.0045
29.10 21:10	48.7656	+0.038
29.10 21:03	48.7276	+0.0476
29.10 21:00	48.68	+0.186
29.10 20:50	48.494	+0.5901
29.10 20:40	47.9039	-0.0538
29.10 20:30	47.9577	-0.1589
29.10 20:20	48.1166	+0.1543
29.10 20:10	47.9623	+0.2897
29.10 20:00	47.6726	+0.0968
29.10 19:50	47.5758	-0.0464
29.10 19:40	47.6222	+0.1712
29.10 19:30	47.451	+0.0626
29.10 19:20	47.3884	+0.0964
29.10 19:10	47.292	+0.0432
29.10 19:03	47.2488	-0.0108
29.10 19:00	47.2596	+0.0833
29.10 18:50	47.1763	-0.3737
29.10 18:40	47.55	-0.3066
29.10 18:30	47.8566	+0.2633
29.10 18:20	47.5933	-0.0273
29.10 18:10	47.6206	+0.0871
29.10 18:00	47.5335	+0.0844
29.10 17:50	47.4491	+0.1088
29.10 17:40	47.3403	-0.3235
29.10 17:30	47.6638	+0.0646
29.10 17:20	47.5992	+0.0921
29.10 17:10	47.5071	+0.0464
29.10 17:03	47.4607	+0.0039
29.10 17:00	47.4568	+0.067
29.10 16:50	47.3898	+0.0504
29.10 16:40	47.3394	+0.2578
29.10 16:30	47.0816	+0.0897
29.10 16:20	46.9919	+0.068
29.10 16:14	46.9239	+0.0054
29.10 16:00	46.9185	-0.0282
29.10 15:50	46.9467	-0.0396
29.10 15:40	46.9863	-0.2191
29.10 15:30	47.2054	+0.016
29.10 15:20	47.1894	-0.0067
29.10 15:10	47.1961	-0.0515
29.10 15:03	47.2476	+0.0004
29.10 15:00	47.2472	-0.0648
29.10 14:50	47.312	-0.0607
29.10 14:40	47.3727	-0.0203
29.10 14:30	47.393	+0.0217
29.10 14:20	47.3713	-0.0626
29.10 14:10	47.4339	+0.071
29.10 14:00	47.3629	-0.0767
29.10 13:50	47.4396	-0.1179
29.10 13:40	47.5575	-0.0957
29.10 13:30	47.6532	-0.0294
29.10 13:20	47.6826	+0.1923
29.10 13:10	47.4903	-0.1318
29.10 13:03	47.6221	-0.0087
29.10 13:00	47.6308	-0.0362
29.10 12:50	47.667	+0.0104
29.10 12:40	47.6566	+0.1688
29.10 12:30	47.4878	+0.0273
29.10 12:20	47.4605	-0.0704
29.10 12:10	47.5309	-0.0393
29.10 12:00	47.5702	+0.1394
29.10 11:50	47.4308	+0.0109
29.10 11:40	47.4199	-0.1103
29.10 11:30	47.5302	-0.2141
29.10 11:20	47.7443	+0.012
29.10 11:10	47.7323	+0.1195
29.10 11:03	47.6128	+0.005
29.10 11:00	47.6078	-0.0697
29.10 10:50	47.6775	-0.2299
29.10 10:40	47.9074	-0.0656
29.10 10:30	47.973	+0.1906
29.10 10:20	47.7824	+0.2894
29.10 10:10	47.493	-0.0847
29.10 10:00	47.5777	-0.0198
29.10 09:50	47.5975	+0.2634
29.10 09:40	47.3341	+0.1345
29.10 09:30	47.1996	+0.0319
29.10 09:20	47.1677	-0.0363
29.10 09:10	47.204	+0.1808
29.10 09:03	47.0232	-0.0348
29.10 09:00	47.058	+0.2355
29.10 08:50	46.8225	+0.0483
29.10 08:40	46.7742	-0.0507
29.10 08:30	46.8249	-0.0484
29.10 08:20	46.8733	-0.3121
29.10 08:10	47.1854	+0.2311
29.10 08:00	46.9543	+0.2372
29.10 07:50	46.7171	-0.1402
29.10 07:40	46.8573	-0.5549
29.10 07:30	47.4122	-0.1074
29.10 07:20	47.5196	-0.2098
29.10 07:10	47.7294	+0.1633
29.10 07:03	47.5661	+0.0698
29.10 07:00	47.4963	-0.1593
29.10 06:50	47.6556	-0.2875
29.10 06:40	47.9431	-0.0515
29.10 06:30	47.9946	+0.0157
29.10 06:20	47.9789	+0.1407
29.10 06:10	47.8382	+0.0381
29.10 06:00	47.8001	-0.0476
29.10 05:50	47.8477	+0.0662
29.10 05:40	47.7815	+0.6256
29.10 05:30	47.1559	-0.0332
29.10 05:20	47.1891	+0.1652
29.10 05:10	47.0239	+0.0985
29.10 05:03	46.9254	+0.0773
29.10 05:00	46.8481	+0.0451
29.10 04:50	46.803	+0.1085
29.10 04:40	46.6945	+0.1301
29.10 04:30	46.5644	+0.1286
29.10 04:20	46.4358	-0.0983
29.10 04:10	46.5341	+0.1628
29.10 04:00	46.3713	-0.09
29.10 03:50	46.4613	+0.0064
29.10 03:40	46.4549	+0.0728
29.10 03:30	46.3821	+0.0218
29.10 03:20	46.3603	-0.003
29.10 03:10	46.3633	-0.1801
29.10 03:03	46.5434	-0.02
29.10 03:00	46.5634	-0.0079
29.10 02:50	46.5713	+0.0455
29.10 02:40	46.5258	-0.0585
29.10 02:30	46.5843	+0.0563
29.10 02:20	46.528	+0.0855
29.10 02:10	46.4425	+0.1364
29.10 02:00	46.3061	+0.1158
29.10 01:50	46.1903	+0.1109
29.10 01:40	46.0794	-0.2278
29.10 01:30	46.3072	+0.1995
29.10 01:20	46.1077	+0.0451
29.10 01:10	46.0626	+0.1374
29.10 01:03	45.9252	-0.0244
29.10 01:00	45.9496	-0.2527
29.10 00:50	46.2023	-0.2551
29.10 00:40	46.4574	-0.0066
29.10 00:30	46.464	-0.009
29.10 00:20	46.473	-0.3188
29.10 00:10	46.7918	-0.1874
29.10 00:00	46.9792	-0.0221
28.10 23:50	47.0013	-0.0417
28.10 23:40	47.043	+0.2123
28.10 23:30	46.8307	+0.2391
28.10 23:20	46.5916	+0.1923
28.10 23:10	46.3993	+0.1476
28.10 23:03	46.2517	-0.1841
28.10 23:00	46.4358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.7529

макс: 50.7915

за неделю:

48.9692

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 22:10	48.9692	-0.133
29.10 21:50	48.8649	+0.186
29.10 20:50	48.494	+0.0968
29.10 19:50	47.5758	+0.0833
29.10 18:50	47.1763	+0.0844
29.10 17:50	47.4491	+0.067
29.10 16:50	47.3898	-0.0282
29.10 15:50	46.9467	-0.0648
29.10 14:50	47.312	-0.0767
29.10 13:50	47.4396	-0.0362
29.10 12:50	47.667	+0.1394
29.10 11:50	47.4308	-0.0697
29.10 10:50	47.6775	-0.0198
29.10 09:50	47.5975	+0.2355
29.10 08:50	46.8225	+0.2372
29.10 07:50	46.7171	-0.1593
29.10 06:50	47.6556	-0.0476
29.10 05:50	47.8477	+0.0451
29.10 04:50	46.803	-0.09
29.10 03:50	46.4613	-0.0079
29.10 02:50	46.5713	+0.1158
29.10 01:50	46.1903	-0.2527
29.10 00:50	46.2023	-0.0221
28.10 23:50	47.0013	-0.0208
28.10 22:50	46.4566	+0.1142
28.10 21:50	46.3221	+0.0719
28.10 20:50	46.3581	+0.2719
28.10 19:50	45.9869	-0.4182
28.10 18:50	45.7433	-0.0018
28.10 17:50	46.1609	+0.0835
28.10 16:50	46.1778	-0.2478
28.10 15:50	45.8549	-0.0016
28.10 14:50	45.1429	-0.2162
28.10 13:50	45.8721	+0.0146
28.10 12:50	46.0968	+0.0148
28.10 11:50	46.0558	+0.098
28.10 10:50	45.8278	+0.2532
28.10 09:50	45.9887	+0.006
28.10 08:50	45.9766	+0.0436
28.10 07:50	45.7168	+0.2111
28.10 06:50	45.4588	-0.1113
28.10 05:50	45.3567	+0.0227
28.10 04:50	45.3383	-0.032
28.10 03:50	45.2597	+0.0749
28.10 02:50	45.4807	+0.028
28.10 01:50	45.6043	+0.1342
28.10 00:50	45.4292	-0.0075
27.10 23:50	45.3182	+0.1945
27.10 22:50	45.0308	+0.0153
27.10 21:50	44.8695	-0.085
27.10 20:50	45.1378	-0.0727
27.10 19:50	44.4592	+0.0875
27.10 18:50	44.3134	+0.0065
27.10 17:50	44.0506	+0.362
27.10 16:50	43.249	-0.841
27.10 15:50	44.5564	-1.2575
27.10 14:50	46.2023	+0.1231
27.10 13:50	46.4239	-0.0123
27.10 12:50	46.7073	-0.6792
27.10 11:50	47.1246	-0.1247
27.10 10:50	47.4888	-0.1442
27.10 09:50	48.1019	-0.0678
27.10 08:50	47.7374	+0.0493
27.10 07:50	47.7396	-0.0016
27.10 06:50	47.578	-0.1203
27.10 05:50	47.2254	+0.1242
27.10 04:50	47.2478	+0.1398
27.10 03:50	46.9823	+0.0395
27.10 02:50	47.0004	-0.0164
27.10 01:50	47.397	-0.0145
27.10 00:50	47.5573	-0.1954
26.10 23:50	48.207	-0.036
26.10 22:50	47.2654	+0.0639
26.10 21:50	47.8387	-0.2713
26.10 20:50	47.9672	-0.0741
26.10 19:50	48.7668	+0.3573
26.10 18:50	47.9959	-0.1385
26.10 17:50	48.9941	+0.065
26.10 16:50	50.0055	+0.0712
26.10 15:50	49.5538	-0.0158
26.10 14:50	49.4169	+0.1184
26.10 13:50	49.3061	+0.1315
26.10 12:50	48.8515	+0.0395
26.10 11:50	49.0389	-0.1488
26.10 10:50	49.8397	+0.0335
26.10 09:50	49.5852	+0.1
26.10 08:50	49.4267	-0.3219
26.10 07:50	50.2181	+0.0467
26.10 06:50	50.2139	+0.1329
26.10 05:50	49.7438	-0.2413
26.10 04:50	50.0309	+0.0876
26.10 03:50	49.4238	-0.1662
26.10 02:50	49.357	+0.1153
26.10 01:50	48.8476	+0.0292
26.10 00:50	49.4401	-0.0039
25.10 23:50	49.2515	-0.0336
25.10 22:50	48.9736	+0.2788
25.10 21:50	47.5232	-0.1155
25.10 20:50	47.4305	-0.5832
25.10 19:50	49.0351	+0.0086
25.10 18:50	49.5939	-0.1005
25.10 17:50	50.2575	+0.0813
25.10 16:50	50.7915	+0.5891
25.10 15:50	50.1031	-0.2482
25.10 14:50	48.7882	+0.0765
25.10 13:50	48.5145	-0.1077
25.10 12:50	48.1928	+0.1931
25.10 11:50	48.2702	+0.0687
25.10 10:50	47.3249	+0.0732
25.10 09:50	47.5388	-0.0433
25.10 08:50	47.4077	-0.0802
25.10 07:50	47.4739	-0.0145
25.10 06:50	47.4086	-0.1112
25.10 05:50	47.3065	+0.0913
25.10 04:50	46.8146	+0.1515
25.10 03:50	46.4245	-0.0167
25.10 02:50	46.5384	+0.0187
25.10 01:50	47.1409	-0.0159
25.10 00:50	47.5473	+0.0934
24.10 23:50	47.5464	+0.0341
24.10 22:50	47.3723	-0.0348
24.10 21:50	46.9802	-0.0785
24.10 20:50	47.6472	-0.252
24.10 19:50	47.5092	-0.1057
24.10 18:50	47.2575	+0.1178
24.10 17:50	46.1401	+0.0389
24.10 16:50	45.5914	+0.2459
24.10 15:50	45.6243	-0.2915
24.10 14:50	45.7881	+0.21
24.10 13:50	45.7959	-0.0777
24.10 12:50	46.2613	+0.102
24.10 11:50	45.8816	-0.0117
24.10 10:50	45.6336	+0.1073
24.10 09:50	45.2353	+0.0178
24.10 08:50	44.9935	-0.0744
24.10 07:50	44.6518	-0.0207
24.10 06:50	44.5858	-0.2448
24.10 05:50	44.9001	-0.0479
24.10 04:50	44.4724	-0.1673
24.10 03:50	45.0657	-0.0416
24.10 02:50	44.8574	-0.0238
24.10 01:50	45.1702	+0.3537
24.10 00:50	43.6375	+0.0885
23.10 23:50	43.1523	-0.0762
23.10 22:50	42.8747	+0.1607
23.10 21:50	42.4053	-0.3302
23.10 20:50	42.1902	+0.1467
23.10 19:50	41.8403	-0.6188
23.10 18:50	41.7529	-0.4389
23.10 17:50	42.9161	-0.0078
23.10 16:50	43.2276	-0.2701
23.10 15:50	44.1728	-0.0002
23.10 14:50	44.155	+0.0751
23.10 13:50	45.0873	+0.0814
23.10 12:50	44.8541	-0.0638
23.10 11:50	44.9425	+0.1723
23.10 10:50	44.4657	+0.2562
23.10 09:50	44.0023	+0.0521
23.10 08:50	44.4047	-0.1794
23.10 07:50	44.3482	+0.0559
23.10 06:50	43.6324	-0.302
23.10 05:50	44.8624	+0.0569
23.10 04:50	44.6721	-0.0755
23.10 03:50	44.8217	-0.0409
23.10 02:50	45.7163	-0.006
23.10 01:50	46.2789	+0.2392
23.10 00:50	45.8307	-0.2022
22.10 23:50	46.6119	-0.0158
22.10 22:50	46.2937

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 39.0949

макс: 50.9516

за месяц:

48.9692

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	45.9635	+0.0084
27.10.2026	45.9551	-2.9775
26.10.2026	48.9326	+0.5662
25.10.2026	48.3664	+2.3358
24.10.2026	46.0306	+2.2123
23.10.2026	43.8183	-1.3907
22.10.2026	45.209	+0.7574
21.10.2026	44.4516	-0.8998
20.10.2026	45.3514	+0.8219
19.10.2026	44.5295	-1.866
18.10.2026	46.3955	-0.9145
17.10.2026	47.31	-0.0577
16.10.2026	47.3677	-3.5839
15.10.2026	50.9516	+0.5111
14.10.2026	50.4405	+0.8354
13.10.2026	49.6051	+2.4739
12.10.2026	47.1312	+1.6342
11.10.2026	45.497	-3.5663
10.10.2026	49.0633	+5.4523
09.10.2026	43.611	+3.9553
08.10.2026	39.6557	+0.0619
07.10.2026	39.5938	+0.4989
06.10.2026	39.0949	-2.9274
05.10.2026	42.0223	-1.0353
04.10.2026	43.0576	-2.9311
03.10.2026	45.9887	-1.0317
02.10.2026	47.0204	+0.9001
01.10.2026	46.1203	-0.7784
30.09.2026	46.8987	-1.2563
29.09.2026	48.155	+0.477
28.09.2026	47.678

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 39.0949

макс: 84.0765

за квартал:

48.9692

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	45.9635	+0.0084
27.10.2026	45.9551	-2.9775
26.10.2026	48.9326	+0.5662
25.10.2026	48.3664	+2.3358
24.10.2026	46.0306	+2.2123
23.10.2026	43.8183	-1.3907
22.10.2026	45.209	+0.7574
21.10.2026	44.4516	-0.8998
20.10.2026	45.3514	+0.8219
19.10.2026	44.5295	-1.866
18.10.2026	46.3955	-0.9145
17.10.2026	47.31	-0.0577
16.10.2026	47.3677	-3.5839
15.10.2026	50.9516	+0.5111
14.10.2026	50.4405	+0.8354
13.10.2026	49.6051	+2.4739
12.10.2026	47.1312	+1.6342
11.10.2026	45.497	-3.5663
10.10.2026	49.0633	+5.4523
09.10.2026	43.611	+3.9553
08.10.2026	39.6557	+0.0619
07.10.2026	39.5938	+0.4989
06.10.2026	39.0949	-2.9274
05.10.2026	42.0223	-1.0353
04.10.2026	43.0576	-2.9311
03.10.2026	45.9887	-1.0317
02.10.2026	47.0204	+0.9001
01.10.2026	46.1203	-0.7784
30.09.2026	46.8987	-1.2563
29.09.2026	48.155	+0.477
28.09.2026	47.678	+3.9797
27.09.2026	43.6983	-1.4212
25.09.2026	45.1195	-1.4632
24.09.2026	46.5827	+0.9962
23.09.2026	45.5865	-5.4296
22.09.2026	51.0161	-2.5627
21.09.2026	53.5788	-2.7018
20.09.2026	56.2806	+0.6531
19.09.2026	55.6275	-3.0233
18.09.2026	58.6508	-5.1937
17.09.2026	63.8445	-2.4913
16.09.2026	66.3358	-0.0566
15.09.2026	66.3924	+1.0178
14.09.2026	65.3746	-4.0069
13.09.2026	69.3815	-0.4266
12.09.2026	69.8081	-2.7585
11.09.2026	72.5666	+1.0159
10.09.2026	71.5507	+2.2469
09.09.2026	69.3038	+1.7499
08.09.2026	67.5539	-4.1956
07.09.2026	71.7495	-2.9357
06.09.2026	74.6852	-0.3189
05.09.2026	75.0041	-1.448
04.09.2026	76.4521	+0.0176
03.09.2026	76.4345	-0.4904
02.09.2026	76.9249	-1.4888
01.09.2026	78.4137	-0.554
31.08.2026	78.9677	+0.6321
30.08.2026	78.3356	-0.6323
29.08.2026	78.9679	-0.3609
28.08.2026	79.3288	+0.3141
27.08.2026	79.0147	-1.5437
26.08.2026	80.5584	-0.9044
25.08.2026	81.4628	+5.9006
23.08.2026	75.5622	+2.3662
22.08.2026	73.196	-3.2507
21.08.2026	76.4467	-4.4843
20.08.2026	80.931	-3.1455
19.08.2026	84.0765	+0.6802
18.08.2026	83.3963	+4.8944
17.08.2026	78.5019	+1.0794
16.08.2026	77.4225	+1.3475
15.08.2026	76.075	-0.7033
14.08.2026	76.7783	+0.5847
13.08.2026	76.1936	+0.6679
12.08.2026	75.5257	+1.2786
11.08.2026	74.2471	-0.0424
10.08.2026	74.2895	+0.0079
09.08.2026	74.2816	-0.4173
08.08.2026	74.6989	-0.1622
07.08.2026	74.8611	+1.5995
06.08.2026	73.2616	-0.428
05.08.2026	73.6896	+0.7777
04.08.2026	72.9119	-0.3267
03.08.2026	73.2386	-0.1028
02.08.2026	73.3414	-1.0923
01.08.2026	74.4337	-1.0875
31.07.2026	75.5212	-2.7927
30.07.2026	78.3139

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот