Курсы криптовалют к Tether USDt

Bitcoin 78370.94
Эфириум 2506.36
BNB 722.32
XRP 1.4036
USDC 1.0003
Solana 102.05
TRON 0.34071
Hyperliquid 79.9069
Zcash 1136.1
Dogecoin 0.08396
Monero 512.82
Chainlink 11.436
UNUS SED LEO 9.0001
Cardano 0.20858
Stellar 0.19242
Decimal 0.49376
Ethena USDe 1.0001
Dai 0.9996
Bitcoin Cash 223.17

Все криптовалюты » Tether USDt » Sentient

Курс Tether USDt (USDT) к Sentient (SENT)

Обновлено: 14.09.2026 18:50:01 Tether USDt


	=
Калькулятор USDT - SENT / Обратный расчет: курс Sentient к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно sentient, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.0173

макс: 71.3359

за сутки:

66.1364

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 18:50	66.1364	-0.1769
14.09 18:40	66.3133	-0.0733
14.09 18:30	66.3866	-0.0134
14.09 18:20	66.4	+0.0504
14.09 18:10	66.3496	-0.0937
14.09 18:00	66.4433	+0.1163
14.09 17:50	66.327	+0.1597
14.09 17:40	66.1673	+0.1458
14.09 17:30	66.0215	+0.2959
14.09 17:20	65.7256	-0.1689
14.09 17:10	65.8945	-0.0046
14.09 17:03	65.8991	+0.0071
14.09 17:00	65.892	-0.2411
14.09 16:50	66.1331	-0.4178
14.09 16:40	66.5509	-0.0689
14.09 16:30	66.6198	-0.0597
14.09 16:20	66.6795	-0.3467
14.09 16:10	67.0262	+0.1228
14.09 16:00	66.9034	+0.1699
14.09 15:50	66.7335	+0.2173
14.09 15:40	66.5162	+0.0029
14.09 15:30	66.5133	+0.1013
14.09 15:20	66.412	-0.3182
14.09 15:10	66.7302	-0.4024
14.09 15:05	67.1326	+0.235
14.09 15:03	66.8976	+0.0584
14.09 15:00	66.8392	-0.359
14.09 14:50	67.1982	+0.3892
14.09 14:40	66.809	+0.7781
14.09 14:30	66.0309	+0.224
14.09 14:20	65.8069	-0.3918
14.09 14:10	66.1987	+0.1435
14.09 14:00	66.0552	+0.3633
14.09 13:50	65.6919	-0.0455
14.09 13:40	65.7374	+0.0152
14.09 13:30	65.7222	+0.1378
14.09 13:20	65.5844	-0.0542
14.09 13:10	65.6386	+0.4521
14.09 13:03	65.1865	+0.1692
14.09 13:00	65.0173	-0.7065
14.09 12:50	65.7238	+0.0161
14.09 12:40	65.7077	-0.5623
14.09 12:30	66.27	-0.3209
14.09 12:20	66.5909	+0.0428
14.09 12:10	66.5481	-0.1934
14.09 12:00	66.7415	+0.2104
14.09 11:50	66.5311	+0.0952
14.09 11:40	66.4359	+0.1124
14.09 11:30	66.3235	+0.1995
14.09 11:20	66.124	+0.0028
14.09 11:10	66.1212	+0.0561
14.09 11:05	66.0651	-0.1389
14.09 11:03	66.204	-0.0059
14.09 11:00	66.2099	-0.2377
14.09 10:50	66.4476	+0.0273
14.09 10:40	66.4203	-0.0934
14.09 10:30	66.5137	+0.0322
14.09 10:20	66.4815	-0.0267
14.09 10:10	66.5082	-0.016
14.09 10:00	66.5242	+0.0772
14.09 09:50	66.447	+0.2378
14.09 09:40	66.2092	-0.4465
14.09 09:30	66.6557	-0.1958
14.09 09:20	66.8515	-0.2341
14.09 09:10	67.0856	-0.0829
14.09 09:08	67.1685	-0.2118
14.09 09:03	67.3803	+0.016
14.09 09:00	67.3643	+0.0721
14.09 08:50	67.2922	-0.0201
14.09 08:40	67.3123	-0.1171
14.09 08:30	67.4294	+0.0159
14.09 08:20	67.4135	+0.0666
14.09 08:10	67.3469	+0.1636
14.09 08:00	67.1833	+0.3305
14.09 07:50	66.8528	-1.1595
14.09 07:40	68.0123	-0.5275
14.09 07:30	68.5398	-0.0554
14.09 07:20	68.5952	+0.2135
14.09 07:10	68.3817	-0.0593
14.09 07:03	68.441	-0.0088
14.09 07:00	68.4498	+0.1472
14.09 06:50	68.3026	+0.1224
14.09 06:40	68.1802	-0.0139
14.09 06:30	68.1941	+0.0764
14.09 06:20	68.1177	-0.0629
14.09 06:10	68.1806	+0.0531
14.09 06:00	68.1275	+0.0912
14.09 05:50	68.0363	+0.0137
14.09 05:40	68.0226	-0.0029
14.09 05:30	68.0255	-0.3093
14.09 05:20	68.3348	-0.088
14.09 05:10	68.4228	-0.1646
14.09 05:03	68.5874	-0.0646
14.09 05:00	68.652	-0.3463
14.09 04:50	68.9983	-0.1008
14.09 04:40	69.0991	+0.0238
14.09 04:30	69.0753	-0.196
14.09 04:20	69.2713	-0.2574
14.09 04:10	69.5287	+0.0934
14.09 04:00	69.4353	-0.0663
14.09 03:50	69.5016	-0.1499
14.09 03:40	69.6515	-0.3881
14.09 03:30	70.0396	+0.2358
14.09 03:20	69.8038	-0.5338
14.09 03:10	70.3376	-0.2149
14.09 03:03	70.5525	-0.0186
14.09 03:00	70.5711	-0.0161
14.09 02:50	70.5872	-0.0406
14.09 02:40	70.6278	-0.0608
14.09 02:30	70.6886	-0.3087
14.09 02:20	70.9973	+0.1853
14.09 02:10	70.812	-0.3843
14.09 02:00	71.1963	+0.0371
14.09 01:50	71.1592	-0.0374
14.09 01:40	71.1966	-0.1393
14.09 01:30	71.3359	+0.1662
14.09 01:20	71.1697	+0.727
14.09 01:10	70.4427	+0.5544
14.09 01:03	69.8883	+0.2309
14.09 01:00	69.6574	-0.0017
14.09 00:50	69.6591	-0.1081
14.09 00:40	69.7672	-0.0403
14.09 00:30	69.8075	+0.0216
14.09 00:20	69.7859	-0.0957
14.09 00:10	69.8816	+0.0949
14.09 00:00	69.7867	+0.0185
13.09 23:50	69.7682	+0.1956
13.09 23:40	69.5726	+0.2238
13.09 23:30	69.3488	+0.0036
13.09 23:20	69.3452	+0.1325
13.09 23:10	69.2127	+0.0049
13.09 23:03	69.2078	-0.0128
13.09 23:00	69.2206	-0.0095
13.09 22:50	69.2301	-0.0884
13.09 22:40	69.3185	-0.0604
13.09 22:30	69.3789	-0.0289
13.09 22:20	69.4078	+0.3023
13.09 22:10	69.1055	-0.0402
13.09 22:00	69.1457	+0.0211
13.09 21:50	69.1246	-0.0263
13.09 21:40	69.1509	+0.029
13.09 21:30	69.1219	+0.0491
13.09 21:20	69.0728	+0.1219
13.09 21:10	68.9509	-0.1895
13.09 21:03	69.1404	-0.2109
13.09 21:00	69.3513	-0.2071
13.09 20:50	69.5584	-0.2369
13.09 20:40	69.7953	+0.0618
13.09 20:30	69.7335	+0.0221
13.09 20:24	69.7114	-0.1984
13.09 20:10	69.9098	-0.0056
13.09 20:00	69.9154	-0.0921
13.09 19:50	70.0075	-0.1025
13.09 19:40	70.11	+0.1355
13.09 19:30	69.9745	+0.0953
13.09 19:20	69.8792	-0.3219
13.09 19:10	70.2011	-0.219
13.09 19:03	70.4201	-0.0062
13.09 19:00	70.4263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.0173

макс: 75.2088

за неделю:

66.1364

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 18:50	66.1364	+0.1163
14.09 17:50	66.327	-0.2411
14.09 16:50	66.1331	+0.1699
14.09 15:50	66.7335	-0.359
14.09 14:50	67.1982	+0.3633
14.09 13:50	65.6919	-0.7065
14.09 12:50	65.7238	+0.2104
14.09 11:50	66.5311	-0.2377
14.09 10:50	66.4476	+0.0772
14.09 09:50	66.447	+0.0721
14.09 08:50	67.2922	+0.3305
14.09 07:50	66.8528	+0.1472
14.09 06:50	68.3026	+0.0912
14.09 05:50	68.0363	-0.3463
14.09 04:50	68.9983	-0.0663
14.09 03:50	69.5016	-0.0161
14.09 02:50	70.5872	+0.0371
14.09 01:50	71.1592	-0.0017
14.09 00:50	69.6591	+0.0185
13.09 23:50	69.7682	-0.0095
13.09 22:50	69.2301	+0.0211
13.09 21:50	69.1246	-0.2071
13.09 20:50	69.5584	-0.0921
13.09 19:50	70.0075	+0.1291
13.09 18:50	70.2972	-0.1004
13.09 17:50	69.4983	-0.2375
13.09 16:50	69.6692	-0.0805
13.09 15:50	69.4619	+0.0488
13.09 14:50	69.4712	+0.2033
13.09 13:50	69.4132	+0.0626
13.09 12:50	69.3328	-0.0775
13.09 11:50	69.7107	+0.1841
13.09 10:50	68.3479	+0.3506
13.09 09:50	67.5967	+0.0211
13.09 08:50	67.3755	-0.4744
13.09 07:50	67.5425	+0.4096
13.09 06:50	68.419	+0.1942
13.09 05:50	69.4807	-0.1588
13.09 04:50	70.0428	-0.0541
13.09 03:50	70.2702	-0.0687
13.09 02:50	70.5497	-0.0066
13.09 01:50	70.8299	-0.0006
13.09 00:50	70.6109	+0.1209
12.09 23:50	70.3534	-0.0409
12.09 22:50	70.3474	+0.05
12.09 21:50	70.142	-0.1231
12.09 20:50	70.1757	+0.055
12.09 19:50	69.6528	+0.0369
12.09 18:50	69.838	-0.0845
12.09 17:50	69.823	+0.0303
12.09 16:50	70.0838	+0.0508
12.09 15:50	69.8353	+0.051
12.09 14:50	70.0594	-0.0769
12.09 13:50	69.8726	+0.0014
12.09 12:50	70.1423	+0.187
12.09 11:50	69.5579	+0.0457
12.09 10:50	68.7108	-0.3383
12.09 09:50	68.6341	+0.2197
12.09 08:50	68.6817	+0.004
12.09 07:50	69.1981	+0.1356
12.09 06:50	69.3519	+0.05
12.09 05:50	69.5441	-0.5192
12.09 04:50	69.607	+0.0835
12.09 03:50	70.5324	-0.1352
12.09 02:50	71.2604	-0.1787
12.09 01:50	71.8639	+0.6212
12.09 00:50	71.0632	+0.112
11.09 23:50	71.0605	-0.2259
11.09 22:50	71.5804	+0.2251
11.09 21:50	72.3629	+0.291
11.09 20:50	71.4354	+0.038
11.09 19:50	71.8895	+0.8781
11.09 18:50	71.2477	-0.1457
11.09 17:50	71.8895	-0.8381
11.09 16:50	73.0996	+0.3194
11.09 15:50	73.0289	-0.0409
11.09 14:50	74.2448	-0.0296
11.09 13:50	74.7606	-0.0377
11.09 12:50	73.7134	-0.0125
11.09 11:50	72.7595	-0.1507
11.09 10:50	72.9713	+0.0298
11.09 09:50	72.8152	+0.1194
11.09 08:50	71.9586	+0.0784
11.09 07:50	72.2664	-0.1801
11.09 06:50	72.2367	-0.1654
11.09 05:50	72.0703	+0.0252
11.09 04:50	71.9774	+0.0807
11.09 03:50	72.0163	+0.1529
11.09 02:50	72.278	+0.0524
11.09 01:50	71.6575	-0.0231
11.09 00:50	71.4447	-0.0111
10.09 23:50	71.2671	+0.0071
10.09 22:50	71.256	-0.0992
10.09 21:50	71.5955	+0.1182
10.09 20:50	71.851	-0.1597
10.09 19:50	72.9508	+0.123
10.09 18:50	73.4152	-0.2531
10.09 17:50	73.9914	-0.2147
10.09 16:50	74.3493	-0.0028
10.09 15:50	75.2088	+0.6317
10.09 14:50	72.911	-0.1891
10.09 13:50	72.741	+0.0665
10.09 12:50	72.6856	+0.0925
10.09 11:50	71.1217	+0.2121
10.09 10:50	70.1068	-0.0575
10.09 09:50	69.0711	+0.0981
10.09 08:50	68.9919	+0.1906
10.09 07:50	68.4055	-0.2124
10.09 06:50	68.2925	-0.0263
10.09 05:50	69.419	+0.268
10.09 04:50	71.3713	-0.5306
10.09 03:50	70.8178	+0.1211
10.09 02:50	71.1325	+1.1322
10.09 01:50	70.5412	-0.2264
10.09 00:50	69.5274	-0.0352
09.09 23:50	69.7198	+0.5376
09.09 22:50	69.9792	+0.0582
09.09 21:50	69.4941	+0.0327
09.09 20:50	69.2164	-0.1379
09.09 19:50	69.8692	+0.0868
09.09 18:50	70.6744	+0.5713
09.09 17:50	69.7967	-0.0477
09.09 16:50	69.4158	+0.2248
09.09 15:50	68.5493	+0.1113
09.09 14:50	68.7556	+0.1438
09.09 13:50	68.9642	+0.062
09.09 12:50	68.8574	-0.1266
09.09 11:50	68.813	+0.1202
09.09 10:50	69.1866	-0.1091
09.09 09:50	69.6034	-0.0183
09.09 08:50	69.6853	-0.1528
09.09 07:50	69.3757	+0.1001
09.09 06:50	70.3366	+0.3795
09.09 05:50	67.2006	+0.404
09.09 04:50	67.2258	-0.2094
09.09 03:50	67.1645	+0.0028
09.09 02:50	66.9025	-0.1885
09.09 01:50	66.2934	+0.1996
09.09 00:50	65.916	-0.3005
08.09 23:50	65.525	-0.3615
08.09 22:50	66.7452	+0.1331
08.09 21:50	66.8778	-0.2514
08.09 20:50	67.2833	+0.1688
08.09 19:50	67.9667	-0.1725
08.09 18:50	68.1961	+0.117
08.09 17:50	68.0521	-0.5828
08.09 16:50	68.2474	+0.0028
08.09 15:50	67.4143	+0.297
08.09 14:50	67.5909	+0.3348
08.09 13:50	67.2294	+0.1199
08.09 12:50	68.3603	+0.1249
08.09 11:50	68.5545	+0.0984
08.09 10:50	68.7028	-0.601
08.09 09:50	68.6003	+0.4245
08.09 08:50	66.811	+0.1992
08.09 07:50	66.3396	-0.908
08.09 06:50	67.4811	+0.2701
08.09 05:50	67.4822	-0.2606
08.09 04:50	68.2517	-0.0693
08.09 03:50	69.4045	+0.1626
08.09 02:50	69.9038	-0.1117
08.09 01:50	70.7626	-0.0257
08.09 00:50	69.9336	+0.0373
07.09 23:50	70.2567	-0.2521
07.09 22:50	70.3654	+0.8135
07.09 21:50	70.2813	+0.0855
07.09 20:50	70.5782	+0.4138
07.09 19:50	69.9983	+0.2515
07.09 18:50	70.3137

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 65.0173

макс: 84.0765

за месяц:

66.1364

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	69.3815	-0.4266
12.09.2026	69.8081	-2.7585
11.09.2026	72.5666	+1.0159
10.09.2026	71.5507	+2.2469
09.09.2026	69.3038	+1.7499
08.09.2026	67.5539	-4.1956
07.09.2026	71.7495	-2.9357
06.09.2026	74.6852	-0.3189
05.09.2026	75.0041	-1.448
04.09.2026	76.4521	+0.0176
03.09.2026	76.4345	-0.4904
02.09.2026	76.9249	-1.4888
01.09.2026	78.4137	-0.554
31.08.2026	78.9677	+0.6321
30.08.2026	78.3356	-0.6323
29.08.2026	78.9679	-0.3609
28.08.2026	79.3288	+0.3141
27.08.2026	79.0147	-1.5437
26.08.2026	80.5584	-0.9044
25.08.2026	81.4628	+5.9006
23.08.2026	75.5622	+2.3662
22.08.2026	73.196	-3.2507
21.08.2026	76.4467	-4.4843
20.08.2026	80.931	-3.1455
19.08.2026	84.0765	+0.6802
18.08.2026	83.3963	+4.8944
17.08.2026	78.5019	+1.0794
16.08.2026	77.4225	+1.3475
15.08.2026	76.075	-0.7033
14.08.2026	76.7783

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 55.3978

макс: 84.0765

за квартал:

66.1364

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	69.3815	-0.4266
12.09.2026	69.8081	-2.7585
11.09.2026	72.5666	+1.0159
10.09.2026	71.5507	+2.2469
09.09.2026	69.3038	+1.7499
08.09.2026	67.5539	-4.1956
07.09.2026	71.7495	-2.9357
06.09.2026	74.6852	-0.3189
05.09.2026	75.0041	-1.448
04.09.2026	76.4521	+0.0176
03.09.2026	76.4345	-0.4904
02.09.2026	76.9249	-1.4888
01.09.2026	78.4137	-0.554
31.08.2026	78.9677	+0.6321
30.08.2026	78.3356	-0.6323
29.08.2026	78.9679	-0.3609
28.08.2026	79.3288	+0.3141
27.08.2026	79.0147	-1.5437
26.08.2026	80.5584	-0.9044
25.08.2026	81.4628	+5.9006
23.08.2026	75.5622	+2.3662
22.08.2026	73.196	-3.2507
21.08.2026	76.4467	-4.4843
20.08.2026	80.931	-3.1455
19.08.2026	84.0765	+0.6802
18.08.2026	83.3963	+4.8944
17.08.2026	78.5019	+1.0794
16.08.2026	77.4225	+1.3475
15.08.2026	76.075	-0.7033
14.08.2026	76.7783	+0.5847
13.08.2026	76.1936	+0.6679
12.08.2026	75.5257	+1.2786
11.08.2026	74.2471	-0.0424
10.08.2026	74.2895	+0.0079
09.08.2026	74.2816	-0.4173
08.08.2026	74.6989	-0.1622
07.08.2026	74.8611	+1.5995
06.08.2026	73.2616	-0.428
05.08.2026	73.6896	+0.7777
04.08.2026	72.9119	-0.3267
03.08.2026	73.2386	-0.1028
02.08.2026	73.3414	-1.0923
01.08.2026	74.4337	-1.0875
31.07.2026	75.5212	-2.7927
30.07.2026	78.3139	-4.6796
29.07.2026	82.9935	-0.9558
28.07.2026	83.9493	+3.1558
27.07.2026	80.7935	+2.0273
26.07.2026	78.7662	+0.4902
25.07.2026	78.276	+2.7468
24.07.2026	75.5292	+1.6324
23.07.2026	73.8968	+2.6075
22.07.2026	71.2893	-0.5677
21.07.2026	71.857	-0.9361
20.07.2026	72.7931	-0.2556
19.07.2026	73.0487	-1.4269
18.07.2026	74.4756	+1.5629
17.07.2026	72.9127	-1.8628
16.07.2026	74.7755	+0.6322
15.07.2026	74.1433	+1.1987
14.07.2026	72.9446	+0.962
13.07.2026	71.9826	-2.032
12.07.2026	74.0146	+2.7157
11.07.2026	71.2989	+5.4669
10.07.2026	65.832	+1.0832
09.07.2026	64.7488	-8.132
08.07.2026	72.8808	+4.6526
07.07.2026	68.2282	+0.3264
06.07.2026	67.9018	+0.2167
05.07.2026	67.6851	-1.3589
04.07.2026	69.044	-2.0468
03.07.2026	71.0908	-3.7042
02.07.2026	74.795	-1.9178
01.07.2026	76.7128	-0.3823
30.06.2026	77.0951	+2.315
29.06.2026	74.7801	-1.6787
28.06.2026	76.4588	-0.6506
27.06.2026	77.1094	-0.3544
26.06.2026	77.4638	-0.1659
25.06.2026	77.6297	+5.2867
24.06.2026	72.343	+1.4003
23.06.2026	70.9427	+3.8667
22.06.2026	67.076	+1.6091
21.06.2026	65.4669	+0.8643
20.06.2026	64.6026	+3.7586
19.06.2026	60.844	+0.2249
18.06.2026	60.6191	+5.2213
17.06.2026	55.3978	-0.775
16.06.2026	56.1728	-9.4599
15.06.2026	65.6327

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот