Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Sentient

    Курс Dogecoin (DOGE) к Sentient (SENT)

    Обновлено: 29.10.2026 14:20:01Dogecoin

    =
    Калькулятор DOGE - SENT / Обратный расчет: курс Sentient к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно sentient, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.594
      макс: 3.7647
      за сутки:
      3.7269  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:203.7269+0.0018
      29.10 14:103.7251+0.0033
      29.10 14:003.7218+0.0086
      29.10 13:503.7132-0.0057
      29.10 13:403.7189-0.0024
      29.10 13:303.7213-0.0026
      29.10 13:203.7239+0.0101
      29.10 13:103.7138-0.0135
      29.10 13:033.7273-
      29.10 13:003.7273+0.001
      29.10 12:503.7263+0.0036
      29.10 12:403.7227+0.0047
      29.10 12:303.718+0.0031
      29.10 12:203.7149+0.0006
      29.10 12:103.7143-0.0007
      29.10 12:003.715+0.0191
      29.10 11:503.6959-0.001
      29.10 11:403.6969-0.008
      29.10 11:303.7049-0.012
      29.10 11:203.7169+0.0064
      29.10 11:103.7105+0.0093
      29.10 11:033.7012-0.001
      29.10 11:003.7022-0.006
      29.10 10:503.7082-0.0191
      29.10 10:403.7273-0.0037
      29.10 10:303.731+0.0135
      29.10 10:203.7175+0.0135
      29.10 10:103.704-0.0111
      29.10 10:003.7151-0.0021
      29.10 09:503.7172+0.0088
      29.10 09:403.7084+0.011
      29.10 09:303.6974-0.0036
      29.10 09:203.701-0.0145
      29.10 09:103.7155+0.0164
      29.10 09:033.6991-0.0041
      29.10 09:003.7032+0.0121
      29.10 08:503.6911+0.0006
      29.10 08:403.6905-0.0042
      29.10 08:303.6947-0.0063
      29.10 08:203.701-0.0054
      29.10 08:103.7064+0.0294
      29.10 08:003.677+0.0263
      29.10 07:503.6507-0.0051
      29.10 07:403.6558-0.0397
      29.10 07:303.6955-0.0006
      29.10 07:203.6961-0.0102
      29.10 07:103.7063+0.0058
      29.10 07:033.7005+0.0049
      29.10 07:003.6956-0.011
      29.10 06:503.7066-0.0207
      29.10 06:403.7273-0.0038
      29.10 06:303.7311-0.0065
      29.10 06:203.7376+0.0029
      29.10 06:103.7347+0.0059
      29.10 06:003.7288+0.0157
      29.10 05:503.7131+0.0069
      29.10 05:403.7062+0.0309
      29.10 05:303.6753+0.0035
      29.10 05:203.6718+0.0103
      29.10 05:103.6615-0.0008
      29.10 05:033.6623-0.0088
      29.10 05:003.6711-0.0137
      29.10 04:503.6848-0.0092
      29.10 04:403.694-0.002
      29.10 04:303.696+0.0055
      29.10 04:203.6905-0.0058
      29.10 04:103.6963+0.0077
      29.10 04:003.6886-0.0167
      29.10 03:503.7053-0.003
      29.10 03:403.7083+0.0047
      29.10 03:303.7036+0.0042
      29.10 03:203.6994+0.0015
      29.10 03:103.6979-0.0161
      29.10 03:033.714-0.0012
      29.10 03:003.7152-0.0003
      29.10 02:503.7155+0.0007
      29.10 02:403.7148-0.0041
      29.10 02:303.7189+0.0009
      29.10 02:203.718+0.011
      29.10 02:103.707+0.0073
      29.10 02:003.6997+0.0073
      29.10 01:503.6924+0.0071
      29.10 01:403.6853-0.0117
      29.10 01:303.697+0.0084
      29.10 01:203.6886-0.0007
      29.10 01:103.6893+0.0028
      29.10 01:033.6865-0.0043
      29.10 01:003.6908-0.0114
      29.10 00:503.7022-0.0156
      29.10 00:403.7178-0.0088
      29.10 00:303.7266-0.0036
      29.10 00:203.7302-0.026
      29.10 00:103.7562-0.0085
      29.10 00:003.7647+0.0078
      28.10 23:503.7569-0.0014
      28.10 23:403.7583+0.0185
      28.10 23:303.7398+0.0031
      28.10 23:203.7367+0.0005
      28.10 23:103.7362+0.028
      28.10 23:033.7082-0.0073
      28.10 23:003.7155+0.0082
      28.10 22:503.7073-0.0065
      28.10 22:403.7138+0.0079
      28.10 22:303.7059+0.0024
      28.10 22:203.7035+0.0074
      28.10 22:103.6961+0.0059
      28.10 22:003.6902+0.0032
      28.10 21:503.687+0.0151
      28.10 21:403.6719-0.0073
      28.10 21:303.6792-0.0076
      28.10 21:203.6868+0.0118
      28.10 21:103.675-0.0067
      28.10 21:033.6817-0.0015
      28.10 21:003.6832+0.014
      28.10 20:503.6692+0.012
      28.10 20:403.6572+0.0052
      28.10 20:303.652-0.0018
      28.10 20:203.6538+0.0025
      28.10 20:103.6513-0.0097
      28.10 20:003.661+0.0237
      28.10 19:503.6373+0.0016
      28.10 19:403.6357+0.0087
      28.10 19:303.627+0.008
      28.10 19:203.619+0.0111
      28.10 19:103.6079+0.0047
      28.10 19:033.6032+0.0092
      28.10 19:003.594-0.0357
      28.10 18:503.6297-0.0072
      28.10 18:403.6369-0.009
      28.10 18:303.6459+0.0081
      28.10 18:203.6378-0.0056
      28.10 18:103.6434-0.0068
      28.10 18:003.6502+0.0085
      28.10 17:503.6417-0.0101
      28.10 17:403.6518-0.0005
      28.10 17:303.6523-0.0058
      28.10 17:203.6581-0.0045
      28.10 17:103.6626+0.0075
      28.10 17:033.6551+0.0001
      28.10 17:003.655-0.0005
      28.10 16:503.6555+0.0127
      28.10 16:403.6428-0.0195
      28.10 16:303.6623-0.0008
      28.10 16:203.6631+0.0342
      28.10 16:103.6289+0.0114
      28.10 16:003.6175-0.0201
      28.10 15:503.6376+0.0202
      28.10 15:403.6174-0.0066
      28.10 15:303.624+0.0116
      28.10 15:203.6124+0.0023
      28.10 15:103.6101-0.0064
      28.10 15:033.6165-0.0042
      28.10 15:003.6207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3353
      макс: 3.9088
      за неделю:
      3.7269  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:203.7269+0.0086
      29.10 13:503.7132+0.001
      29.10 12:503.7263+0.0191
      29.10 11:503.6959-0.006
      29.10 10:503.7082-0.0021
      29.10 09:503.7172+0.0121
      29.10 08:503.6911+0.0263
      29.10 07:503.6507-0.011
      29.10 06:503.7066+0.0157
      29.10 05:503.7131-0.0137
      29.10 04:503.6848-0.0167
      29.10 03:503.7053-0.0003
      29.10 02:503.7155+0.0073
      29.10 01:503.6924-0.0114
      29.10 00:503.7022+0.0078
      28.10 23:503.7569+0.0082
      28.10 22:503.7073+0.0032
      28.10 21:503.687+0.014
      28.10 20:503.6692+0.0237
      28.10 19:503.6373-0.0357
      28.10 18:503.6297+0.0085
      28.10 17:503.6417-0.0005
      28.10 16:503.6555-0.0201
      28.10 15:503.6376-0.0051
      28.10 14:503.6258-0.0139
      28.10 13:503.6803-0.0002
      28.10 12:503.711-0.0053
      28.10 11:503.7012+0.0136
      28.10 10:503.6622+0.0189
      28.10 09:503.6706+0.0005
      28.10 08:503.6622+0.0039
      28.10 07:503.6452+0.0108
      28.10 06:503.6364+0.0043
      28.10 05:503.5891-0.0009
      28.10 04:503.5946+0.0029
      28.10 03:503.5696+0.0122
      28.10 02:503.5909+0.0075
      28.10 01:503.5862+0.0084
      28.10 00:503.5739+0.0022
      27.10 23:503.5484+0.012
      27.10 22:503.5338-0.0004
      27.10 21:503.5156-0.0124
      27.10 20:503.5373-0.0073
      27.10 19:503.476+0.0049
      27.10 18:503.4678+0.003
      27.10 17:503.4316+0.0135
      27.10 16:503.364-0.0553
      27.10 15:503.4638-0.0977
      27.10 14:503.5707+0.0113
      27.10 13:503.5876-0.0004
      27.10 12:503.5956-0.0556
      27.10 11:503.6423-0.003
      27.10 10:503.6744-0.0229
      27.10 09:503.7226+0.0007
      27.10 08:503.7009+0.0082
      27.10 07:503.6931-0.0058
      27.10 06:503.6902-0.0099
      27.10 05:503.6625+0.0037
      27.10 04:503.6811+0.0076
      27.10 03:503.6614+0.0049
      27.10 02:503.6515-0.0021
      27.10 01:503.6635-0.0033
      27.10 00:503.6801-0.0159
      26.10 23:503.7211-0.0039
      26.10 22:503.6553-0.0032
      26.10 21:503.6996-0.0164
      26.10 20:503.7204-0.0006
      26.10 19:503.7639+0.0178
      26.10 18:503.7433-0.0027
      26.10 17:503.7989-0.0043
      26.10 16:503.8469+0.0101
      26.10 15:503.8289+0.0041
      26.10 14:503.8153+0.007
      26.10 13:503.8081+0.0123
      26.10 12:503.7741+0.0041
      26.10 11:503.7842-0.0099
      26.10 10:503.8269+0.006
      26.10 09:503.8068+0.0098
      26.10 08:503.816-0.0174
      26.10 07:503.8574-0.0033
      26.10 06:503.8323+0.0098
      26.10 05:503.7981-0.0028
      26.10 04:503.819+0.0016
      26.10 03:503.8076-0.0041
      26.10 02:503.7895+0.0083
      26.10 01:503.776-0.007
      26.10 00:503.8098-0.0018
      25.10 23:503.8054-0.0046
      25.10 22:503.7877+0.0189
      25.10 21:503.6786-0.0087
      25.10 20:503.673-0.032
      25.10 19:503.7797+0.0003
      25.10 18:503.8323+0.0052
      25.10 17:503.8624+0.0029
      25.10 16:503.9088+0.0494
      25.10 15:503.838-0.012
      25.10 14:503.7407+0.0016
      25.10 13:503.713+0.0004
      25.10 12:503.6788+0.002
      25.10 11:503.6978+0.0006
      25.10 10:503.6486+0.0006
      25.10 09:503.6527-0.0056
      25.10 08:503.6571-0.0045
      25.10 07:503.6994-0.0017
      25.10 06:503.691-0.009
      25.10 05:503.6853+0.0057
      25.10 04:503.6468+0.017
      25.10 03:503.6141-0.0022
      25.10 02:503.6171+0.0029
      25.10 01:503.6455-0.0007
      25.10 00:503.6698+0.0075
      24.10 23:503.6786-0.0003
      24.10 22:503.6563+0.0059
      24.10 21:503.6098+0.0018
      24.10 20:503.6383+0.0048
      24.10 19:503.6095+0.0057
      24.10 18:503.5604+0.0074
      24.10 17:503.5181+0.0044
      24.10 16:503.535+0.0189
      24.10 15:503.5422-0.0201
      24.10 14:503.5488+0.0159
      24.10 13:503.5518+0.0069
      24.10 12:503.5623+0.0038
      24.10 11:503.564-0.0068
      24.10 10:503.5657+0.0055
      24.10 09:503.5438+0.0022
      24.10 08:503.5281-0.0048
      24.10 07:503.5206-0.0076
      24.10 06:503.5156-0.0206
      24.10 05:503.5436+0.0032
      24.10 04:503.4993-0.0077
      24.10 03:503.5249+0.0051
      24.10 02:503.5195-0.0464
      24.10 01:503.5497+0.0269
      24.10 00:503.4592+0.0105
      23.10 23:503.4209-0.006
      23.10 22:503.3921+0.0115
      23.10 21:503.3749-0.0269
      23.10 20:503.3696+0.0034
      23.10 19:503.3567-0.0382
      23.10 18:503.3353-0.0325
      23.10 17:503.434-0.0052
      23.10 16:503.4746-0.0211
      23.10 15:503.5454-0.0029
      23.10 14:503.547+0.0022
      23.10 13:503.6115+0.0089
      23.10 12:503.5922+0.0108
      23.10 11:503.606+0.0105
      23.10 10:503.5573+0.0236
      23.10 09:503.5227+0.0023
      23.10 08:503.5522-0.015
      23.10 07:503.5288+0.0079
      23.10 06:503.4742-0.0187
      23.10 05:503.5682-0.0078
      23.10 04:503.5495-0.0004
      23.10 03:503.5378+0.002
      23.10 02:503.5961-0.0042
      23.10 01:503.6447+0.0202
      23.10 00:503.6083-0.0198
      22.10 23:503.6517+0.0043
      22.10 22:503.6397-0.0056
      22.10 21:503.6546-0.0022
      22.10 20:503.6718-0.0208
      22.10 19:503.7304+0.0008
      22.10 18:503.686-0.0062
      22.10 17:503.6689+0.0124
      22.10 16:503.6561+0.0101
      22.10 15:503.632+0.0189
      22.10 14:503.5935
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 3.3353
      макс: 4.538
      за месяц:
        3.7269
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20263.6614+0.0848
      27.10.20263.5766-0.1978
      26.10.20263.7744+0.0417
      25.10.20263.7327+0.1622
      24.10.20263.5705+0.0798
      23.10.20263.4907-0.1037
      22.10.20263.5944-0.0646
      21.10.20263.659+0.0229
      20.10.20263.6361+0.0946
      19.10.20263.5415-0.1088
      18.10.20263.6503-0.1345
      17.10.20263.7848-0.0702
      16.10.20263.855-0.2503
      15.10.20264.1053-0.1144
      14.10.20264.2197+0.0454
      13.10.20264.1743+0.1159
      12.10.20264.0584+0.1464
      11.10.20263.912-0.313
      10.10.20264.225+0.5198
      09.10.20263.7052+0.282
      08.10.20263.4232-0.119
      07.10.20263.5422-0.1642
      06.10.20263.7064-0.3159
      05.10.20264.0223-0.0265
      04.10.20264.0488-0.2284
      03.10.20264.2772-0.1814
      02.10.20264.4586+0.0897
      01.10.20264.3689-0.0621
      30.09.20264.431-0.107
      29.09.20264.538+0.0595
      28.09.20264.4785
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 3.3353
      макс: 7.0522
      за квартал:
        3.7269
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20263.6614+0.0848
      27.10.20263.5766-0.1978
      26.10.20263.7744+0.0417
      25.10.20263.7327+0.1622
      24.10.20263.5705+0.0798
      23.10.20263.4907-0.1037
      22.10.20263.5944-0.0646
      21.10.20263.659+0.0229
      20.10.20263.6361+0.0946
      19.10.20263.5415-0.1088
      18.10.20263.6503-0.1345
      17.10.20263.7848-0.0702
      16.10.20263.855-0.2503
      15.10.20264.1053-0.1144
      14.10.20264.2197+0.0454
      13.10.20264.1743+0.1159
      12.10.20264.0584+0.1464
      11.10.20263.912-0.313
      10.10.20264.225+0.5198
      09.10.20263.7052+0.282
      08.10.20263.4232-0.119
      07.10.20263.5422-0.1642
      06.10.20263.7064-0.3159
      05.10.20264.0223-0.0265
      04.10.20264.0488-0.2284
      03.10.20264.2772-0.1814
      02.10.20264.4586+0.0897
      01.10.20264.3689-0.0621
      30.09.20264.431-0.107
      29.09.20264.538+0.0595
      28.09.20264.4785+0.2381
      27.09.20264.2404-0.132
      25.09.20264.3724-0.0233
      24.09.20264.3957-0.0587
      23.09.20264.4544-0.6326
      22.09.20265.087+0.0752
      21.09.20265.0118+0.1686
      20.09.20264.8432-0.0654
      19.09.20264.9086-0.1198
      18.09.20265.0284-0.164
      17.09.20265.1924-0.1049
      16.09.20265.2973-0.1618
      15.09.20265.4591-0.042
      14.09.20265.5011-0.3318
      13.09.20265.8329-0.083
      12.09.20265.9159-0.2037
      11.09.20266.1196+0.058
      10.09.20266.0616-0.139
      09.09.20266.2006+0.1238
      08.09.20266.0768-0.3874
      07.09.20266.4642-0.27
      06.09.20266.7342+0.1931
      05.09.20266.5411-0.0345
      04.09.20266.5756+0.0709
      03.09.20266.5047+0.2447
      02.09.20266.26-0.2154
      01.09.20266.4754-0.0587
      31.08.20266.5341-0.1287
      30.08.20266.6628-0.0467
      29.08.20266.7095-0.1688
      28.08.20266.8783-0.0829
      27.08.20266.9612+0.0338
      26.08.20266.9274-0.1248
      25.08.20267.0522+0.0912
      23.08.20266.961+0.2155
      22.08.20266.7455+0.2856
      21.08.20266.4599+0.1699
      20.08.20266.29+0.285
      19.08.20266.005+0.1607
      18.08.20265.8443+0.3305
      17.08.20265.5138+0.1071
      16.08.20265.4067+0.0773
      15.08.20265.3294-0.0313
      14.08.20265.3607+0.0128
      13.08.20265.3479-0.0355
      12.08.20265.3834+0.1357
      11.08.20265.2477+0.0594
      10.08.20265.1883-0.0315
      09.08.20265.2198-0.0491
      08.08.20265.2689+0.0615
      07.08.20265.2074+0.1278
      06.08.20265.0796-0.0789
      05.08.20265.1585+0.0332
      04.08.20265.1253-0.002
      03.08.20265.1273-0.0274
      02.08.20265.1547-0.0349
      01.08.20265.1896-0.0834
      31.07.20265.273-0.2397
      30.07.20265.5127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.