Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Sentient

    Курс Dogecoin (DOGE) к Sentient (SENT)

    Обновлено: 14.09.2026 08:10:01Dogecoin

    =
    Калькулятор DOGE - SENT / Обратный расчет: курс Sentient к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно sentient, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6192
      макс: 5.9032
      за сутки:
        5.661

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 08:105.661+0.0144
      14.09 08:005.6466+0.0274
      14.09 07:505.6192-0.0946
      14.09 07:405.7138-0.0489
      14.09 07:305.7627+0.0029
      14.09 07:205.7598+0.0189
      14.09 07:105.7409-0.0028
      14.09 07:035.7437+0.001
      14.09 07:005.7427+0.0159
      14.09 06:505.7268+0.0005
      14.09 06:405.7263-0.0109
      14.09 06:305.7372+0.0032
      14.09 06:205.734-0.0015
      14.09 06:105.7355+0.0057
      14.09 06:005.7298+0.0211
      14.09 05:505.7087-0.0015
      14.09 05:405.7102+0.0003
      14.09 05:305.7099-0.0014
      14.09 05:205.7113+0.0234
      14.09 05:105.6879-0.0104
      14.09 05:035.6983+0.004
      14.09 05:005.6943-0.01
      14.09 04:505.7043+0.0016
      14.09 04:405.7027-0.0095
      14.09 04:305.7122-0.0084
      14.09 04:205.7206-0.0286
      14.09 04:105.7492+0.0061
      14.09 04:005.7431-0.0087
      14.09 03:505.7518-0.0073
      14.09 03:405.7591-0.0068
      14.09 03:305.7659+0.0041
      14.09 03:205.7618-0.0422
      14.09 03:105.804-0.0141
      14.09 03:035.8181-0.0012
      14.09 03:005.8193-0.0088
      14.09 02:505.8281-0.0017
      14.09 02:405.8298-0.0035
      14.09 02:305.8333-0.0136
      14.09 02:205.8469+0.0112
      14.09 02:105.8357-0.0199
      14.09 02:005.8556+0.0021
      14.09 01:505.8535-0.0267
      14.09 01:405.8802-0.0094
      14.09 01:305.8896-0.0136
      14.09 01:205.9032+0.0326
      14.09 01:105.8706+0.0059
      14.09 01:035.8647+0.0093
      14.09 01:005.8554-0.005
      14.09 00:505.8604-0.0132
      14.09 00:405.8736-0.0082
      14.09 00:305.8818-0.0054
      14.09 00:205.8872-0.0086
      14.09 00:105.8958+0.0041
      14.09 00:005.8917+0.0053
      13.09 23:505.8864+0.0223
      13.09 23:405.8641+0.0224
      13.09 23:305.8417+0.0012
      13.09 23:205.8405+0.0124
      13.09 23:105.8281+0.0012
      13.09 23:035.8269+0.0003
      13.09 23:005.8266+0.0008
      13.09 22:505.8258-0.0103
      13.09 22:405.8361-0.0163
      13.09 22:305.8524-0.0084
      13.09 22:205.8608+0.0173
      13.09 22:105.8435-0.002
      13.09 22:005.8455+0.0044
      13.09 21:505.8411-0.0021
      13.09 21:405.8432+0.0018
      13.09 21:305.8414+0.01
      13.09 21:205.8314+0.0115
      13.09 21:105.8199-0.0195
      13.09 21:035.8394-0.0198
      13.09 21:005.8592-0.0155
      13.09 20:505.8747-0.0179
      13.09 20:405.8926-0.0049
      13.09 20:305.8975+0.007
      13.09 20:245.8905+0.0063
      13.09 20:105.8842+0.0146
      13.09 20:005.8696-0.0009
      13.09 19:505.8705-0.0046
      13.09 19:405.8751+0.0108
      13.09 19:305.8643+0.0111
      13.09 19:205.8532-0.0176
      13.09 19:105.8708-0.012
      13.09 19:035.8828-0.0004
      13.09 19:005.8832+0.0063
      13.09 18:505.8769+0.0108
      13.09 18:405.8661+0.0124
      13.09 18:305.8537+0.028
      13.09 18:205.8257+0.0148
      13.09 18:105.8109-0.0031
      13.09 18:005.814-0.0093
      13.09 17:505.8233+0.0104
      13.09 17:405.8129+0.0039
      13.09 17:305.809+0.0073
      13.09 17:205.8017+0.0104
      13.09 17:105.7913+0.0116
      13.09 17:035.7797-0.0121
      13.09 17:005.7918-0.0155
      13.09 16:505.8073+0.0001
      13.09 16:405.8072-0.0045
      13.09 16:305.8117-0.012
      13.09 16:205.8237+0.0262
      13.09 16:105.7975+0.0096
      13.09 16:005.7879-0.0021
      13.09 15:505.79-0.0201
      13.09 15:405.8101+0.0032
      13.09 15:305.8069-0.0238
      13.09 15:205.8307+0.0008
      13.09 15:105.8299+0.014
      13.09 15:035.8159+0.0056
      13.09 15:005.8103+0.0054
      13.09 14:505.8049-0.0074
      13.09 14:405.8123+0.0032
      13.09 14:305.8091+0.01
      13.09 14:205.7991-0.0007
      13.09 14:105.7998-0.0023
      13.09 14:005.8021+0.0102
      13.09 13:505.7919-0.0225
      13.09 13:405.8144-0.0045
      13.09 13:305.8189+0.01
      13.09 13:205.8089+0.0023
      13.09 13:105.8066+0.0097
      13.09 13:035.7969-0.0022
      13.09 13:005.7991+0.0089
      13.09 12:505.7902-0.0059
      13.09 12:405.7961-0.0077
      13.09 12:305.8038-0.0064
      13.09 12:205.8102-0.006
      13.09 12:105.8162-0.001
      13.09 12:005.8172-0.0001
      13.09 11:505.8173-0.0009
      13.09 11:405.8182+0.0268
      13.09 11:305.7914+0.0039
      13.09 11:205.7875+0.0233
      13.09 11:105.7642-0.0058
      13.09 11:035.77-0.0043
      13.09 11:005.7743+0.0102
      13.09 10:505.7641-0.0129
      13.09 10:405.777+0.0455
      13.09 10:305.7315+0.0213
      13.09 10:205.7102-0.0001
      13.09 10:105.7103-0.0276
      13.09 10:005.7379+0.0154
      13.09 09:505.7225+0.0039
      13.09 09:405.7186-0.0262
      13.09 09:305.7448+0.0074
      13.09 09:205.7374+0.0031
      13.09 09:105.7343+0.017
      13.09 09:035.7173-0.0039
      13.09 09:005.7212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6192
      макс: 6.6185
      за неделю:
        5.661

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 08:105.661+0.0274
      14.09 07:505.6192+0.0159
      14.09 06:505.7268+0.0211
      14.09 05:505.7087-0.01
      14.09 04:505.7043-0.0087
      14.09 03:505.7518-0.0088
      14.09 02:505.8281+0.0021
      14.09 01:505.8535-0.005
      14.09 00:505.8604+0.0053
      13.09 23:505.8864+0.0008
      13.09 22:505.8258+0.0044
      13.09 21:505.8411-0.0155
      13.09 20:505.8747-0.0009
      13.09 19:505.8705+0.0063
      13.09 18:505.8769-0.0093
      13.09 17:505.8233-0.0155
      13.09 16:505.8073-0.0021
      13.09 15:505.79+0.0054
      13.09 14:505.8049+0.0102
      13.09 13:505.7919+0.0089
      13.09 12:505.7902-0.0001
      13.09 11:505.8173+0.0102
      13.09 10:505.7641+0.0154
      13.09 09:505.7225+0.0022
      13.09 08:505.719-0.0386
      13.09 07:505.7206+0.0339
      13.09 06:505.8011+0.0122
      13.09 05:505.9129-0.014
      13.09 04:505.9513+0.0004
      13.09 03:505.9566-0.0018
      13.09 02:505.9834+0.0012
      13.09 01:505.9943-0.0022
      13.09 00:505.984+0.0024
      12.09 23:505.9764+0.0036
      12.09 22:505.9585-0.0031
      12.09 21:505.9521-0.0084
      12.09 20:505.9625+0.0103
      12.09 19:505.9215+0.0011
      12.09 18:505.947-0.0076
      12.09 17:505.9452+0.002
      12.09 16:505.9524-0.0011
      12.09 15:505.9426+0.0041
      12.09 14:505.962-0.0095
      12.09 13:505.9413+0.0049
      12.09 12:505.9524+0.0163
      12.09 11:505.8966+0.0088
      12.09 10:505.8187-0.0334
      12.09 09:505.7996+0.0191
      12.09 08:505.7997-0.0024
      12.09 07:505.8414+0.0107
      12.09 06:505.855-0.0006
      12.09 05:505.8738-0.0475
      12.09 04:505.8809+0.0053
      12.09 03:505.9433-0.0061
      12.09 02:506.0027-0.0217
      12.09 01:506.0292+0.0233
      12.09 00:505.9956-0.0066
      11.09 23:506.005-0.0138
      11.09 22:506.0421-0.0034
      11.09 21:506.0984+0.0123
      11.09 20:506.0849+0.008
      11.09 19:506.1615-0.0309
      11.09 18:506.1619-0.0007
      11.09 17:506.2066+0.0417
      11.09 16:506.228+0.051
      11.09 15:506.182+0.004
      11.09 14:506.2044-0.0057
      11.09 13:506.2466+0.0093
      11.09 12:506.157-0.0008
      11.09 11:506.1174-0.0174
      11.09 10:506.1241+0.006
      11.09 09:506.1118+0.013
      11.09 08:506.0499+0.0112
      11.09 07:506.073-0.0097
      11.09 06:506.0427-0.011
      11.09 05:506.0145+0.0162
      11.09 04:505.9929+0.023
      11.09 03:505.9913-0.0014
      11.09 02:506.0105-0.0025
      11.09 01:506.0018-0.0052
      11.09 00:506.0117-0.0026
      10.09 23:506.0017-0.0066
      10.09 22:505.9893+0.0132
      10.09 21:505.991+0.0114
      10.09 20:506.0318-0.0029
      10.09 19:506.0781+0.0099
      10.09 18:506.1389-0.0192
      10.09 17:506.2004-0.0129
      10.09 16:506.2372-0.0429
      10.09 15:506.3411+0.04
      10.09 14:506.2225-0.0203
      10.09 13:506.2069+0.0048
      10.09 12:506.1739+0.0078
      10.09 11:506.0672+0.0248
      10.09 10:505.9754+0.0085
      10.09 09:505.9168+0.0102
      10.09 08:505.9336+0.0137
      10.09 07:505.8749-0.024
      10.09 06:505.8728+0.0061
      10.09 05:505.9621+0.0246
      10.09 04:506.0961-0.0572
      10.09 03:506.0798+0.0118
      10.09 02:506.1292+0.0763
      10.09 01:506.0582-0.0185
      10.09 00:506.0074+0.0067
      09.09 23:506.0514-0.0237
      09.09 22:506.1521-0.0084
      09.09 21:506.1812+0.0107
      09.09 20:506.158-0.0192
      09.09 19:506.2374+0.0054
      09.09 18:506.2949+0.0347
      09.09 17:506.2844-0.0056
      09.09 16:506.281+0.035
      09.09 15:506.2563+0.0309
      09.09 14:506.2289+0.0218
      09.09 13:506.2416-0.0078
      09.09 12:506.2205+0.0038
      09.09 11:506.2756+0.0159
      09.09 10:506.2766-0.0178
      09.09 09:506.3017+0.0012
      09.09 08:506.2764-0.0177
      09.09 07:506.2943+0.0051
      09.09 06:506.3074+0.0334
      09.09 05:506.0531+0.0354
      09.09 04:506.0729-0.0182
      09.09 03:506.085-0.0023
      09.09 02:506.0238-0.0107
      09.09 01:505.9606-0.0025
      09.09 00:505.9158-0.0298
      08.09 23:505.8827-0.0525
      08.09 22:505.9891-0.0421
      08.09 21:506.0377-0.013
      08.09 20:506.0623+0.0142
      08.09 19:506.1587-0.0161
      08.09 18:506.177+0.0249
      08.09 17:506.0899-0.0097
      08.09 16:506.0378+0.0087
      08.09 15:506.0154+0.0166
      08.09 14:506.0552+0.0155
      08.09 13:506.0796+0.0347
      08.09 12:506.1644+0.0052
      08.09 11:506.133-0.0048
      08.09 10:506.1457-0.0495
      08.09 09:506.1193+0.0297
      08.09 08:506.0036+0.0077
      08.09 07:505.9631-0.0919
      08.09 06:506.0821-0.0041
      08.09 05:506.1147-0.0255
      08.09 04:506.2241-0.0045
      08.09 03:506.3383+0.0114
      08.09 02:506.3336+0.0055
      08.09 01:506.3603-0.0031
      08.09 00:506.3253-0.0005
      07.09 23:506.3761-0.0127
      07.09 22:506.3574+0.078
      07.09 21:506.3177-0.0029
      07.09 20:506.3756+0.0318
      07.09 19:506.3104+0.006
      07.09 18:506.2623-0.004
      07.09 17:506.3447+0.0136
      07.09 16:506.4094+0.0413
      07.09 15:506.4575-0.0239
      07.09 14:506.486+0.0065
      07.09 13:506.505-0.0385
      07.09 12:506.52-0.0184
      07.09 11:506.5167-0.0638
      07.09 10:506.5759+0.004
      07.09 09:506.5681+0.0159
      07.09 08:506.6185
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 5.3294
      макс: 7.0522
      за месяц:
        5.661
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20265.8329-0.083
      12.09.20265.9159-0.2037
      11.09.20266.1196+0.058
      10.09.20266.0616-0.139
      09.09.20266.2006+0.1238
      08.09.20266.0768-0.3874
      07.09.20266.4642-0.27
      06.09.20266.7342+0.1931
      05.09.20266.5411-0.0345
      04.09.20266.5756+0.0709
      03.09.20266.5047+0.2447
      02.09.20266.26-0.2154
      01.09.20266.4754-0.0587
      31.08.20266.5341-0.1287
      30.08.20266.6628-0.0467
      29.08.20266.7095-0.1688
      28.08.20266.8783-0.0829
      27.08.20266.9612+0.0338
      26.08.20266.9274-0.1248
      25.08.20267.0522+0.0912
      23.08.20266.961+0.2155
      22.08.20266.7455+0.2856
      21.08.20266.4599+0.1699
      20.08.20266.29+0.285
      19.08.20266.005+0.1607
      18.08.20265.8443+0.3305
      17.08.20265.5138+0.1071
      16.08.20265.4067+0.0773
      15.08.20265.3294-0.0313
      14.08.20265.3607
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 4.7099
      макс: 7.0522
      за квартал:
        5.661
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20265.8329-0.083
      12.09.20265.9159-0.2037
      11.09.20266.1196+0.058
      10.09.20266.0616-0.139
      09.09.20266.2006+0.1238
      08.09.20266.0768-0.3874
      07.09.20266.4642-0.27
      06.09.20266.7342+0.1931
      05.09.20266.5411-0.0345
      04.09.20266.5756+0.0709
      03.09.20266.5047+0.2447
      02.09.20266.26-0.2154
      01.09.20266.4754-0.0587
      31.08.20266.5341-0.1287
      30.08.20266.6628-0.0467
      29.08.20266.7095-0.1688
      28.08.20266.8783-0.0829
      27.08.20266.9612+0.0338
      26.08.20266.9274-0.1248
      25.08.20267.0522+0.0912
      23.08.20266.961+0.2155
      22.08.20266.7455+0.2856
      21.08.20266.4599+0.1699
      20.08.20266.29+0.285
      19.08.20266.005+0.1607
      18.08.20265.8443+0.3305
      17.08.20265.5138+0.1071
      16.08.20265.4067+0.0773
      15.08.20265.3294-0.0313
      14.08.20265.3607+0.0128
      13.08.20265.3479-0.0355
      12.08.20265.3834+0.1357
      11.08.20265.2477+0.0594
      10.08.20265.1883-0.0315
      09.08.20265.2198-0.0491
      08.08.20265.2689+0.0615
      07.08.20265.2074+0.1278
      06.08.20265.0796-0.0789
      05.08.20265.1585+0.0332
      04.08.20265.1253-0.002
      03.08.20265.1273-0.0274
      02.08.20265.1547-0.0349
      01.08.20265.1896-0.0834
      31.07.20265.273-0.2397
      30.07.20265.5127-0.3323
      29.07.20265.845-0.0609
      28.07.20265.9059+0.0695
      27.07.20265.8364+0.0846
      26.07.20265.7518+0.2184
      25.07.20265.5334+0.2982
      24.07.20265.2352-0.0168
      23.07.20265.252+0.0567
      22.07.20265.1953-0.0664
      21.07.20265.2617-0.0039
      20.07.20265.2656-0.0257
      19.07.20265.2913-0.0987
      18.07.20265.39+0.1275
      17.07.20265.2625-0.2289
      16.07.20265.4914-0.0058
      15.07.20265.4972+0.1534
      14.07.20265.3438+0.1541
      13.07.20265.1897-0.231
      12.07.20265.4207+0.1027
      11.07.20265.318+0.4425
      10.07.20264.8755+0.1656
      09.07.20264.7099-0.5588
      08.07.20265.2687+0.1589
      07.07.20265.1098-0.1045
      06.07.20265.2143+0.021
      05.07.20265.1933-0.1636
      04.07.20265.3569-0.0498
      03.07.20265.4067-0.1058
      02.07.20265.5125-0.0298
      01.07.20265.5423-0.0009
      30.06.20265.5432+0.074
      29.06.20265.4692-0.1559
      28.06.20265.6251-0.1922
      27.06.20265.8173+0.035
      26.06.20265.7823-0.0679
      25.06.20265.8502+0.2606
      24.06.20265.5896-0.0689
      23.06.20265.6585+0.0657
      22.06.20265.5928+0.1387
      21.06.20265.4541+0.0515
      20.06.20265.4026+0.3573
      19.06.20265.0453-0.0555
      18.06.20265.1008+0.3036
      17.06.20264.7972-0.1211
      16.06.20264.9183-0.929
      15.06.20265.8473

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.