Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Sentient

    Курс Cardano (ADA) к Sentient (SENT)

    Обновлено: 29.10.2026 16:00:01Cardano

    =
    Калькулятор ADA - SENT / Обратный расчет: курс Sentient к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно sentient, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2015
      макс: 9.6897
      за сутки:
        9.4293

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 16:009.4293-0.0145
      29.10 15:509.4438+0.0144
      29.10 15:409.4294-0.0215
      29.10 15:309.4509+0.004
      29.10 15:209.4469-0.0135
      29.10 15:109.4604-0.0382
      29.10 15:039.4986-0.004
      29.10 15:009.5026-0.005
      29.10 14:509.5076-0.0045
      29.10 14:409.5121-0.0163
      29.10 14:309.5284+0.0115
      29.10 14:209.5169-0.0143
      29.10 14:109.5312-0.0143
      29.10 14:009.5455-0.0058
      29.10 13:509.5513+0.0155
      29.10 13:409.5358+0.019
      29.10 13:309.5168+0.0084
      29.10 13:209.5084+0.019
      29.10 13:109.4894-0.0296
      29.10 13:039.519+0.0006
      29.10 13:009.5184+0.0047
      29.10 12:509.5137+0.0133
      29.10 12:409.5004+0.0032
      29.10 12:309.4972+0.0171
      29.10 12:209.4801+0.0152
      29.10 12:109.4649+0.0109
      29.10 12:009.454+0.0494
      29.10 11:509.4046-0.0072
      29.10 11:409.4118-0.0196
      29.10 11:309.4314-0.0411
      29.10 11:209.4725+0.03
      29.10 11:109.4425+0.0309
      29.10 11:039.4116-0.0026
      29.10 11:009.4142-0.0102
      29.10 10:509.4244-0.0447
      29.10 10:409.4691+0.0076
      29.10 10:309.4615+0.0298
      29.10 10:209.4317+0.0325
      29.10 10:109.3992-0.0283
      29.10 10:009.4275-0.015
      29.10 09:509.4425+0.0381
      29.10 09:409.4044+0.0276
      29.10 09:309.3768-0.0025
      29.10 09:209.3793-0.0477
      29.10 09:109.427+0.0491
      29.10 09:039.3779-0.0135
      29.10 09:009.3914+0.0077
      29.10 08:509.3837-0.0005
      29.10 08:409.3842-0.0134
      29.10 08:309.3976-0.0193
      29.10 08:209.4169-0.0123
      29.10 08:109.4292+0.0784
      29.10 08:009.3508+0.0466
      29.10 07:509.3042+0.0077
      29.10 07:409.2965-0.0953
      29.10 07:309.3918-0.007
      29.10 07:209.3988-0.0061
      29.10 07:109.4049+0.0207
      29.10 07:039.3842+0.0175
      29.10 07:009.3667-0.0325
      29.10 06:509.3992-0.05
      29.10 06:409.4492-0.0145
      29.10 06:309.4637-0.0106
      29.10 06:209.4743-0.0018
      29.10 06:109.4761+0.0364
      29.10 06:009.4397+0.0339
      29.10 05:509.4058+0.0279
      29.10 05:409.3779+0.0508
      29.10 05:309.3271+0.0087
      29.10 05:209.3184+0.0279
      29.10 05:109.2905-0.0226
      29.10 05:039.3131-0.0115
      29.10 05:009.3246-0.0938
      29.10 04:509.4184-0.071
      29.10 04:409.4894-0.0214
      29.10 04:309.5108+0.0016
      29.10 04:209.5092-0.0115
      29.10 04:109.5207-0.0057
      29.10 04:009.5264-0.035
      29.10 03:509.5614-0.0121
      29.10 03:409.5735+0.0025
      29.10 03:309.571+0.0165
      29.10 03:209.5545+0.0122
      29.10 03:109.5423-0.0483
      29.10 03:039.5906-0.002
      29.10 03:009.5926+0.0002
      29.10 02:509.5924-0.0033
      29.10 02:409.5957-0.0012
      29.10 02:309.5969+0.0137
      29.10 02:209.5832+0.0208
      29.10 02:109.5624+0.0174
      29.10 02:009.545+0.014
      29.10 01:509.531+0.0172
      29.10 01:409.5138-0.0137
      29.10 01:309.5275+0.0264
      29.10 01:209.5011-0.0028
      29.10 01:109.5039-0.0039
      29.10 01:039.5078-0.0166
      29.10 01:009.5244-0.0319
      29.10 00:509.5563-0.0044
      29.10 00:409.5607-0.0329
      29.10 00:309.5936-0.0363
      29.10 00:209.6299-0.048
      29.10 00:109.6779-0.0118
      29.10 00:009.6897+0.0282
      28.10 23:509.6615-0.001
      28.10 23:409.6625+0.0412
      28.10 23:309.6213+0.0125
      28.10 23:209.6088-0.061
      28.10 23:109.6698+0.0626
      28.10 23:039.6072+0.0074
      28.10 23:009.5998+0.0107
      28.10 22:509.5891+0.0379
      28.10 22:409.5512+0.0251
      28.10 22:309.5261+0.0223
      28.10 22:209.5038+0.0007
      28.10 22:109.5031+0.0356
      28.10 22:009.4675+0.0237
      28.10 21:509.4438+0.0321
      28.10 21:409.4117-0.0056
      28.10 21:309.4173-0.0092
      28.10 21:209.4265+0.0142
      28.10 21:109.4123-0.0044
      28.10 21:039.4167-0.0034
      28.10 21:009.4201+0.0305
      28.10 20:509.3896+0.0467
      28.10 20:409.3429+0.0208
      28.10 20:309.3221-0.0037
      28.10 20:209.3258+0.0059
      28.10 20:109.3199-0.0277
      28.10 20:009.3476+0.0966
      28.10 19:509.251-0.0231
      28.10 19:409.2741+0.0166
      28.10 19:309.2575+0.0084
      28.10 19:209.2491+0.0209
      28.10 19:109.2282+0.0019
      28.10 19:039.2263+0.0248
      28.10 19:009.2015-0.0844
      28.10 18:509.2859-0.0289
      28.10 18:409.3148-0.0232
      28.10 18:309.338+0.0354
      28.10 18:209.3026-0.0088
      28.10 18:109.3114-0.0162
      28.10 18:009.3276-0.0019
      28.10 17:509.3295-0.0229
      28.10 17:409.3524-0.0138
      28.10 17:309.3662-0.0019
      28.10 17:209.3681-0.0163
      28.10 17:109.3844+0.022
      28.10 17:039.3624-0.0041
      28.10 17:009.3665
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8359
      макс: 10.3829
      за неделю:
        9.4293

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 16:009.4293-0.0145
      29.10 15:509.4438-0.005
      29.10 14:509.5076-0.0058
      29.10 13:509.5513+0.0047
      29.10 12:509.5137+0.0494
      29.10 11:509.4046-0.0102
      29.10 10:509.4244-0.015
      29.10 09:509.4425+0.0077
      29.10 08:509.3837+0.0466
      29.10 07:509.3042-0.0325
      29.10 06:509.3992+0.0339
      29.10 05:509.4058-0.0938
      29.10 04:509.4184-0.035
      29.10 03:509.5614+0.0002
      29.10 02:509.5924+0.014
      29.10 01:509.531-0.0319
      29.10 00:509.5563+0.0282
      28.10 23:509.6615+0.0107
      28.10 22:509.5891+0.0237
      28.10 21:509.4438+0.0305
      28.10 20:509.3896+0.0966
      28.10 19:509.251-0.0844
      28.10 18:509.2859-0.0019
      28.10 17:509.3295+0.0145
      28.10 16:509.352-0.0632
      28.10 15:509.3286-0.0149
      28.10 14:509.3504-0.0416
      28.10 13:509.5271+0.0084
      28.10 12:509.5675-0.0132
      28.10 11:509.5657+0.0302
      28.10 10:509.4539+0.0468
      28.10 09:509.4975-0.0041
      28.10 08:509.4856-
      28.10 07:509.4685+0.0165
      28.10 06:509.4585-0.0118
      28.10 05:509.3753+0.0095
      28.10 04:509.3795+0.0078
      28.10 03:509.3049+0.0191
      28.10 02:509.3672+0.0175
      28.10 01:509.3578+0.0167
      28.10 00:509.3608+0.0017
      27.10 23:509.2828+0.0251
      27.10 22:509.2602-0.0063
      27.10 21:509.2216-0.0283
      27.10 20:509.2658-0.0118
      27.10 19:509.1348+0.0083
      27.10 18:509.1243+0.0183
      27.10 17:509.0061+0.0446
      27.10 16:508.8359-0.1636
      27.10 15:509.1452-0.2588
      27.10 14:509.4059+0.0202
      27.10 13:509.4773+0.0011
      27.10 12:509.4553-0.1407
      27.10 11:509.6054-0.0166
      27.10 10:509.6973-0.0404
      27.10 09:509.794-0.006
      27.10 08:509.7559+0.0188
      27.10 07:509.7317-0.0033
      27.10 06:509.7165-0.03
      27.10 05:509.6547+0.0027
      27.10 04:509.7182+0.017
      27.10 03:509.7075+0.0118
      27.10 02:509.7059-0.0067
      27.10 01:509.7275-0.0178
      27.10 00:509.7829-0.035
      26.10 23:509.8655-0.0171
      26.10 22:509.7175-0.001
      26.10 21:509.8378-0.0404
      26.10 20:509.8968+0.0314
      26.10 19:509.9703+0.0285
      26.10 18:509.9567+0.0073
      26.10 17:5010.0668-0.0123
      26.10 16:5010.1735+0.0229
      26.10 15:5010.1795+0.0365
      26.10 14:5010.1132+0.0188
      26.10 13:5010.0902+0.0224
      26.10 12:5010.0052+0.0022
      26.10 11:5010.0247-0.0313
      26.10 10:5010.0882+0.0188
      26.10 09:5010.0272+0.0124
      26.10 08:5010.1164-0.0282
      26.10 07:5010.2124-0.0039
      26.10 06:5010.1142+0.0256
      26.10 05:5010.0408-0.0066
      26.10 04:5010.094+0.0257
      26.10 03:5010.065+0.018
      26.10 02:5010.0263+0.017
      26.10 01:5010.0462-0.0087
      26.10 00:5010.1008-0.0042
      25.10 23:5010.131-0.01
      25.10 22:5010.0863+0.0511
      25.10 21:509.8023-0.0201
      25.10 20:509.7839-0.072
      25.10 19:5010.0672-0.0076
      25.10 18:5010.2153+0.0247
      25.10 17:5010.2548+0.007
      25.10 16:5010.3829+0.1248
      25.10 15:5010.2431-0.0109
      25.10 14:509.9675+0.0162
      25.10 13:509.865-0.0112
      25.10 12:509.8112-0.0041
      25.10 11:509.869+0.0073
      25.10 10:509.7503-0.0155
      25.10 09:509.7644-0.0099
      25.10 08:509.7786-0.016
      25.10 07:509.8801-0.0147
      25.10 06:509.8691-0.028
      25.10 05:509.8527+0.0123
      25.10 04:509.7881+0.0289
      25.10 03:509.7009-0.0013
      25.10 02:509.6866+0.0143
      25.10 01:509.7206+0.0031
      25.10 00:509.7974+0.0204
      24.10 23:509.8426+0.004
      24.10 22:509.7772+0.024
      24.10 21:509.6802-0.0103
      24.10 20:509.7432+0.0011
      24.10 19:509.6838+0.0197
      24.10 18:509.5557+0.0361
      24.10 17:509.4444+0.0151
      24.10 16:509.4661+0.0457
      24.10 15:509.5308-0.0586
      24.10 14:509.5349+0.0311
      24.10 13:509.5597+0.0191
      24.10 12:509.5677+0.0197
      24.10 11:509.5298-0.0103
      24.10 10:509.54+0.0179
      24.10 09:509.5263-0.0003
      24.10 08:509.5146-0.0129
      24.10 07:509.4657-0.003
      24.10 06:509.4221-0.0602
      24.10 05:509.5038+0.0072
      24.10 04:509.3972-0.0257
      24.10 03:509.4399+0.0128
      24.10 02:509.4308-0.1261
      24.10 01:509.4948+0.0671
      24.10 00:509.3493+0.0231
      23.10 23:509.2406-0.0152
      23.10 22:509.1507+0.0319
      23.10 21:509.1141-0.0652
      23.10 20:509.0915+0.0091
      23.10 19:509.0748-0.1063
      23.10 18:508.9949-0.1013
      23.10 17:509.3008+0.0085
      23.10 16:509.4013-0.0611
      23.10 15:509.5773-0.0021
      23.10 14:509.5742+0.0052
      23.10 13:509.749+0.0212
      23.10 12:509.6865-0.0055
      23.10 11:509.7442+0.0333
      23.10 10:509.6205+0.0557
      23.10 09:509.5544+0.0038
      23.10 08:509.6432-0.0298
      23.10 07:509.5387+0.0052
      23.10 06:509.4484-0.0514
      23.10 05:509.6807-0.0306
      23.10 04:509.604-0.0129
      23.10 03:509.5261-
      23.10 02:509.6964-0.0037
      23.10 01:509.8059+0.0565
      23.10 00:509.7172-0.0336
      22.10 23:509.8242+0.0359
      22.10 22:509.8139-0.0097
      22.10 21:509.8955-0.0073
      22.10 20:509.9355-0.0256
      22.10 19:5010.0442+0.0182
      22.10 18:509.9422-0.005
      22.10 17:509.9519+0.0467
      22.10 16:509.9293
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 8.8359
      макс: 12.4293
      за месяц:
        9.4293
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20269.4465+0.0407
      27.10.20269.4058-0.5983
      26.10.202610.0041+0.0509
      25.10.20269.9532+0.3779
      24.10.20269.5753+0.1476
      23.10.20269.4277-0.3603
      22.10.20269.788-0.2545
      21.10.202610.0425+0.0939
      20.10.20269.9486+0.1827
      19.10.20269.7659-0.3683
      18.10.202610.1342-0.3919
      17.10.202610.5261-0.2877
      16.10.202610.8138-0.6659
      15.10.202611.4797-0.2782
      14.10.202611.7579+0.06
      13.10.202611.6979+0.0377
      12.10.202611.6602+0.3019
      11.10.202611.3583-1.071
      10.10.202612.4293+2.0535
      09.10.202610.3758+0.6579
      08.10.20269.7179-0.4052
      07.10.202610.1231-0.5052
      06.10.202610.6283-0.6712
      05.10.202611.2995+0.6469
      04.10.202610.6526-0.636
      03.10.202611.2886-0.4677
      02.10.202611.7563+0.3135
      01.10.202611.4428-0.0996
      30.09.202611.5424-0.3478
      29.09.202611.8902+0.0895
      28.09.202611.8007
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 8.8359
      макс: 17.1799
      за квартал:
        9.4293
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20269.4465+0.0407
      27.10.20269.4058-0.5983
      26.10.202610.0041+0.0509
      25.10.20269.9532+0.3779
      24.10.20269.5753+0.1476
      23.10.20269.4277-0.3603
      22.10.20269.788-0.2545
      21.10.202610.0425+0.0939
      20.10.20269.9486+0.1827
      19.10.20269.7659-0.3683
      18.10.202610.1342-0.3919
      17.10.202610.5261-0.2877
      16.10.202610.8138-0.6659
      15.10.202611.4797-0.2782
      14.10.202611.7579+0.06
      13.10.202611.6979+0.0377
      12.10.202611.6602+0.3019
      11.10.202611.3583-1.071
      10.10.202612.4293+2.0535
      09.10.202610.3758+0.6579
      08.10.20269.7179-0.4052
      07.10.202610.1231-0.5052
      06.10.202610.6283-0.6712
      05.10.202611.2995+0.6469
      04.10.202610.6526-0.636
      03.10.202611.2886-0.4677
      02.10.202611.7563+0.3135
      01.10.202611.4428-0.0996
      30.09.202611.5424-0.3478
      29.09.202611.8902+0.0895
      28.09.202611.8007+0.6695
      27.09.202611.1312-0.2686
      25.09.202611.3998+0.1116
      24.09.202611.2882-0.0214
      23.09.202611.3096-1.3722
      22.09.202612.6818-0.1204
      21.09.202612.8022+0.1948
      20.09.202612.6074-0.0308
      19.09.202612.6382-0.0727
      18.09.202612.7109-0.0224
      17.09.202612.7333-0.1307
      16.09.202612.864-0.611
      15.09.202613.475-0.2147
      14.09.202613.6897-0.6518
      13.09.202614.3415-0.1866
      12.09.202614.5281-0.5023
      11.09.202615.0304-0.0709
      10.09.202615.1013+0.0039
      09.09.202615.0974+0.2068
      08.09.202614.8906-0.9132
      07.09.202615.8038-0.6264
      06.09.202616.4302+0.2996
      05.09.202616.1306-0.4948
      04.09.202616.6254+0.4056
      03.09.202616.2198+1.0958
      02.09.202615.124-0.4437
      01.09.202615.5677+0.0776
      31.08.202615.4901-0.3122
      30.08.202615.8023-0.0725
      29.08.202615.8748-0.5782
      28.08.202616.453-0.35
      27.08.202616.803-0.0276
      26.08.202616.8306-0.3493
      25.08.202617.1799+0.3088
      23.08.202616.8711+0.0654
      22.08.202616.8057+0.4159
      21.08.202616.3898+0.8965
      20.08.202615.4933+0.5429
      19.08.202614.9504+0.459
      18.08.202614.4914+0.7466
      17.08.202613.7448+0.0571
      16.08.202613.6877+0.074
      15.08.202613.6137-0.2697
      14.08.202613.8834-0.0807
      13.08.202613.9641+0.0068
      12.08.202613.9573+0.0188
      11.08.202613.9385-0.5911
      10.08.202614.5296-0.1671
      09.08.202614.6967-0.2502
      08.08.202614.9469-0.083
      07.08.202615.0299+0.708
      06.08.202614.3219+0.1752
      05.08.202614.1467+0.0133
      04.08.202614.1334+0.2745
      03.08.202613.8589+0.2046
      02.08.202613.6543+0.8343
      01.08.202612.82+0.0138
      31.07.202612.8062-0.2755
      30.07.202613.0817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.