Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Sentient

    Курс Cardano (ADA) к Sentient (SENT)

    Обновлено: 14.09.2026 08:10:01Cardano

    =
    Калькулятор ADA - SENT / Обратный расчет: курс Sentient к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно sentient, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8425
      макс: 14.5958
      за сутки:
        13.955

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:1013.955+0.0356
      14.09 08:0013.9194+0.0769
      14.09 07:5013.8425-0.2272
      14.09 07:4014.0697-0.1274
      14.09 07:3014.1971-0.006
      14.09 07:2014.2031+0.0347
      14.09 07:1014.1684-0.0107
      14.09 07:0314.1791+0.0017
      14.09 07:0014.1774+0.0345
      14.09 06:5014.1429-0.0128
      14.09 06:4014.1557-0.0323
      14.09 06:3014.188+0.0107
      14.09 06:2014.1773+0.0203
      14.09 06:1014.157-0.0148
      14.09 06:0014.1718+0.0418
      14.09 05:5014.13-0.0088
      14.09 05:4014.1388-0.0079
      14.09 05:3014.1467+0.0305
      14.09 05:2014.1162+0.0857
      14.09 05:1014.0305-0.0385
      14.09 05:0314.069+0.003
      14.09 05:0014.066-0.0105
      14.09 04:5014.0765+0.0078
      14.09 04:4014.0687-0.0232
      14.09 04:3014.0919-0.0072
      14.09 04:2014.0991-0.0811
      14.09 04:1014.1802-0.0125
      14.09 04:0014.1927-0.0227
      14.09 03:5014.2154-0.0112
      14.09 03:4014.2266-0.0117
      14.09 03:3014.2383-0.0162
      14.09 03:2014.2545-0.0879
      14.09 03:1014.3424-0.0292
      14.09 03:0314.3716-0.0037
      14.09 03:0014.3753-0.0381
      14.09 02:5014.4134-0.008
      14.09 02:4014.4214-0.0057
      14.09 02:3014.4271+0.0117
      14.09 02:2014.4154+0.0218
      14.09 02:1014.3936-0.032
      14.09 02:0014.4256+0.0077
      14.09 01:5014.4179-0.0447
      14.09 01:4014.4626-0.0345
      14.09 01:3014.4971+0.0017
      14.09 01:2014.4954-0.0082
      14.09 01:1014.5036+0.0143
      14.09 01:0314.4893+0.0152
      14.09 01:0014.4741-0.0219
      14.09 00:5014.496-0.0424
      14.09 00:4014.5384-0.0325
      14.09 00:3014.5709-0.0084
      14.09 00:2014.5793-0.0165
      14.09 00:1014.5958+0.0099
      14.09 00:0014.5859+0.0126
      13.09 23:5014.5733+0.0641
      13.09 23:4014.5092+0.0585
      13.09 23:3014.4507+0.0166
      13.09 23:2014.4341+0.0157
      13.09 23:1014.4184+0.0097
      13.09 23:0314.4087-0.0021
      13.09 23:0014.4108-0.0019
      13.09 22:5014.4127-0.0165
      13.09 22:4014.4292-0.0318
      13.09 22:3014.461-
      13.09 22:2014.461+0.0081
      13.09 22:1014.4529-0.0169
      13.09 22:0014.4698+0.0029
      13.09 21:5014.4669+0.0092
      13.09 21:4014.4577+0.0051
      13.09 21:3014.4526+0.0172
      13.09 21:2014.4354+0.0517
      13.09 21:1014.3837-0.0369
      13.09 21:0314.4206-0.0405
      13.09 21:0014.4611-0.0464
      13.09 20:5014.5075-0.0377
      13.09 20:4014.5452-0.01
      13.09 20:3014.5552+0.0327
      13.09 20:2414.5225-0.0096
      13.09 20:1014.5321+0.0415
      13.09 20:0014.4906-0.0023
      13.09 19:5014.4929+0.0039
      13.09 19:4014.489+0.0155
      13.09 19:3014.4735+0.0254
      13.09 19:2014.4481-0.0379
      13.09 19:1014.486-0.0135
      13.09 19:0314.4995-0.0045
      13.09 19:0014.504+0.0124
      13.09 18:5014.4916+0.0036
      13.09 18:4014.488+0.023
      13.09 18:3014.465+0.0747
      13.09 18:2014.3903+0.0324
      13.09 18:1014.3579-0.0418
      13.09 18:0014.3997-0.0278
      13.09 17:5014.4275+0.0231
      13.09 17:4014.4044-0.0045
      13.09 17:3014.4089+0.0099
      13.09 17:2014.399+0.0354
      13.09 17:1014.3636+0.0412
      13.09 17:0314.3224-0.0207
      13.09 17:0014.3431+0.0187
      13.09 16:5014.3244+0.0228
      13.09 16:4014.3016+0.0077
      13.09 16:3014.2939-0.0046
      13.09 16:2014.2985+0.0517
      13.09 16:1014.2468+0.0366
      13.09 16:0014.2102+0.0083
      13.09 15:5014.2019-0.0503
      13.09 15:4014.2522+0.0061
      13.09 15:3014.2461-0.0656
      13.09 15:2014.3117+0.0256
      13.09 15:1014.2861+0.0366
      13.09 15:0314.2495+0.0153
      13.09 15:0014.2342+0.0129
      13.09 14:5014.2213-0.0011
      13.09 14:4014.2224+0.0139
      13.09 14:3014.2085+0.0146
      13.09 14:2014.1939-0.0024
      13.09 14:1014.1963+0.0168
      13.09 14:0014.1795+0.017
      13.09 13:5014.1625-0.1026
      13.09 13:4014.2651-0.0007
      13.09 13:3014.2658+0.0119
      13.09 13:2014.2539+0.0087
      13.09 13:1014.2452+0.0228
      13.09 13:0314.2224-0.0096
      13.09 13:0014.232+0.0217
      13.09 12:5014.2103+0.0335
      13.09 12:4014.1768-0.0206
      13.09 12:3014.1974-0.0104
      13.09 12:2014.2078-0.0128
      13.09 12:1014.2206+0.0189
      13.09 12:0014.2017-0.0168
      13.09 11:5014.2185-0.0148
      13.09 11:4014.2333+0.0471
      13.09 11:3014.1862+0.0173
      13.09 11:2014.1689+0.0322
      13.09 11:1014.1367-0.0057
      13.09 11:0314.1424-0.0073
      13.09 11:0014.1497+0.0079
      13.09 10:5014.1418-0.0433
      13.09 10:4014.1851+0.1101
      13.09 10:3014.075+0.0537
      13.09 10:2014.0213+0.0093
      13.09 10:1014.012-0.0673
      13.09 10:0014.0793+0.0341
      13.09 09:5014.0452+0.0187
      13.09 09:4014.0265-0.068
      13.09 09:3014.0945+0.0057
      13.09 09:2014.0888+0.004
      13.09 09:1014.0848+0.0544
      13.09 09:0314.0304-0.0073
      13.09 09:0014.0377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8425
      макс: 16.1647
      за неделю:
        13.955

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:1013.955+0.0769
      14.09 07:5013.8425+0.0345
      14.09 06:5014.1429+0.0418
      14.09 05:5014.13-0.0105
      14.09 04:5014.0765-0.0227
      14.09 03:5014.2154-0.0381
      14.09 02:5014.4134+0.0077
      14.09 01:5014.4179-0.0219
      14.09 00:5014.496+0.0126
      13.09 23:5014.5733-0.0019
      13.09 22:5014.4127+0.0029
      13.09 21:5014.4669-0.0464
      13.09 20:5014.5075-0.0023
      13.09 19:5014.4929+0.0124
      13.09 18:5014.4916-0.0278
      13.09 17:5014.4275+0.0187
      13.09 16:5014.3244+0.0083
      13.09 15:5014.2019+0.0129
      13.09 14:5014.2213+0.017
      13.09 13:5014.1625+0.0217
      13.09 12:5014.2103-0.0168
      13.09 11:5014.2185+0.0079
      13.09 10:5014.1418+0.0341
      13.09 09:5014.0452+0.0229
      13.09 08:5014.0148-0.0839
      13.09 07:5013.9909+0.0843
      13.09 06:5014.1599+0.031
      13.09 05:5014.4512-0.0311
      13.09 04:5014.5587+0.0015
      13.09 03:5014.6041-0.0058
      13.09 02:5014.6272-0.0063
      13.09 01:5014.6494-0.0012
      13.09 00:5014.6208+0.0112
      12.09 23:5014.6461-0.0012
      12.09 22:5014.567-0.0027
      12.09 21:5014.5661-0.0093
      12.09 20:5014.5865+0.018
      12.09 19:5014.4943+0.0133
      12.09 18:5014.5765-0.0254
      12.09 17:5014.5574+0.0055
      12.09 16:5014.6064-0.0194
      12.09 15:5014.5993+0.0122
      12.09 14:5014.6595-0.0208
      12.09 13:5014.5717-0.0028
      12.09 12:5014.6407+0.0371
      12.09 11:5014.5344+0.0105
      12.09 10:5014.361-0.0877
      12.09 09:5014.2924+0.0385
      12.09 08:5014.2848-0.0251
      12.09 07:5014.4125+0.0276
      12.09 06:5014.4957-0.0113
      12.09 05:5014.5115-0.0926
      12.09 04:5014.4575+0.0227
      12.09 03:5014.5554-0.0177
      12.09 02:5014.6854-0.0354
      12.09 01:5014.7147+0.0115
      12.09 00:5014.6621-0.028
      11.09 23:5014.6601-0.0211
      11.09 22:5014.7352-0.0177
      11.09 21:5014.7972+0.0096
      11.09 20:5014.8594+0.0113
      11.09 19:5015.0803-0.1239
      11.09 18:5015.1804-0.0251
      11.09 17:5015.1993+0.1357
      11.09 16:5015.2641+0.0836
      11.09 15:5015.223-0.0075
      11.09 14:5015.0244+0.0006
      11.09 13:5015.1747-0.019
      11.09 12:5015.0751-0.0186
      11.09 11:5015.128-0.0633
      11.09 10:5015.2042+0.0144
      11.09 09:5015.1717+0.0221
      11.09 08:5015.0988+0.0235
      11.09 07:5015.1815-0.0174
      11.09 06:5014.9846-0.0363
      11.09 05:5014.9093+0.0574
      11.09 04:5014.8295+0.0668
      11.09 03:5014.806-0.0239
      11.09 02:5014.8566-0.0262
      11.09 01:5014.8665-0.0309
      11.09 00:5014.937-0.0092
      10.09 23:5014.9186-0.0182
      10.09 22:5014.9209+0.0955
      10.09 21:5014.9594+0.0517
      10.09 20:5015.0784-0.0022
      10.09 19:5015.1441+0.0097
      10.09 18:5015.3838-0.0562
      10.09 17:5015.6621-0.0176
      10.09 16:5015.6663-0.0701
      10.09 15:5015.7422+0.1175
      10.09 14:5015.5208-0.051
      10.09 13:5015.4992+0.0203
      10.09 12:5015.4857+0.0099
      10.09 11:5015.1521+0.076
      10.09 10:5014.8948+0.066
      10.09 09:5014.763+0.0419
      10.09 08:5014.7614+0.0395
      10.09 07:5014.6005-0.0565
      10.09 06:5014.6+0.0289
      10.09 05:5014.7448+0.0491
      10.09 04:5015.0462-0.1414
      10.09 03:5014.9716+0.0265
      10.09 02:5015.0793+0.179
      10.09 01:5014.8857-0.0795
      10.09 00:5014.7691+0.0059
      09.09 23:5014.8885+0.0293
      09.09 22:5015.0952-0.0101
      09.09 21:5015.117+0.0247
      09.09 20:5015.0386-0.048
      09.09 19:5015.2366+0.0014
      09.09 18:5015.2866+0.0795
      09.09 17:5015.2486-0.03
      09.09 16:5015.2025+0.0291
      09.09 15:5015.1713+0.088
      09.09 14:5015.0783+0.0292
      09.09 13:5015.0759-0.0044
      09.09 12:5015.0261-0.0124
      09.09 11:5015.2776+0.0377
      09.09 10:5015.2997-0.0404
      09.09 09:5015.3706+0.0206
      09.09 08:5015.2266+0.0084
      09.09 07:5015.2868-0.0089
      09.09 06:5015.2651+0.0921
      09.09 05:5014.6431+0.065
      09.09 04:5014.7684-0.0412
      09.09 03:5014.8079-0.0251
      09.09 02:5014.699-0.0145
      09.09 01:5014.5941-0.0119
      09.09 00:5014.489-0.0529
      08.09 23:5014.4726-0.0946
      08.09 22:5014.7146-0.0647
      08.09 21:5014.9137-0.0324
      08.09 20:5015.0627-0.0683
      08.09 19:5015.5033-0.0534
      08.09 18:5015.6475+0.082
      08.09 17:5015.0043-0.0466
      08.09 16:5014.808+0.0496
      08.09 15:5014.6994+0.0783
      08.09 14:5014.698+0.0452
      08.09 13:5014.7694+0.0185
      08.09 12:5015.0851+0.0001
      08.09 11:5014.9476+0.028
      08.09 10:5014.9082-0.1258
      08.09 09:5014.8492+0.0678
      08.09 08:5014.5736+0.0041
      08.09 07:5014.473-0.2063
      08.09 06:5014.7488-0.0528
      08.09 05:5014.8354-0.0675
      08.09 04:5015.1785+0.0217
      08.09 03:5015.3644+0.0259
      08.09 02:5015.4284+0.01
      08.09 01:5015.4086-0.0178
      08.09 00:5015.4346+0.0317
      07.09 23:5015.5011-0.063
      07.09 22:5015.5442+0.2042
      07.09 21:5015.4463+0.004
      07.09 20:5015.6236+0.0843
      07.09 19:5015.4572+0.034
      07.09 18:5015.2863+0.0219
      07.09 17:5015.4898+0.0417
      07.09 16:5015.664+0.1474
      07.09 15:5015.7995-0.0736
      07.09 14:5015.8859-0.004
      07.09 13:5015.9159-0.1119
      07.09 12:5015.8901-0.0431
      07.09 11:5015.9063-0.172
      07.09 10:5015.9688+0.0039
      07.09 09:5015.9725+0.0055
      07.09 08:5016.1647
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 13.6137
      макс: 17.1799
      за месяц:
        13.955
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202614.3415-0.1866
      12.09.202614.5281-0.5023
      11.09.202615.0304-0.0709
      10.09.202615.1013+0.0039
      09.09.202615.0974+0.2068
      08.09.202614.8906-0.9132
      07.09.202615.8038-0.6264
      06.09.202616.4302+0.2996
      05.09.202616.1306-0.4948
      04.09.202616.6254+0.4056
      03.09.202616.2198+1.0958
      02.09.202615.124-0.4437
      01.09.202615.5677+0.0776
      31.08.202615.4901-0.3122
      30.08.202615.8023-0.0725
      29.08.202615.8748-0.5782
      28.08.202616.453-0.35
      27.08.202616.803-0.0276
      26.08.202616.8306-0.3493
      25.08.202617.1799+0.3088
      23.08.202616.8711+0.0654
      22.08.202616.8057+0.4159
      21.08.202616.3898+0.8965
      20.08.202615.4933+0.5429
      19.08.202614.9504+0.459
      18.08.202614.4914+0.7466
      17.08.202613.7448+0.0571
      16.08.202613.6877+0.074
      15.08.202613.6137-0.2697
      14.08.202613.8834
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 9.4063
      макс: 17.1799
      за квартал:
      13.955  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202614.3415-0.1866
      12.09.202614.5281-0.5023
      11.09.202615.0304-0.0709
      10.09.202615.1013+0.0039
      09.09.202615.0974+0.2068
      08.09.202614.8906-0.9132
      07.09.202615.8038-0.6264
      06.09.202616.4302+0.2996
      05.09.202616.1306-0.4948
      04.09.202616.6254+0.4056
      03.09.202616.2198+1.0958
      02.09.202615.124-0.4437
      01.09.202615.5677+0.0776
      31.08.202615.4901-0.3122
      30.08.202615.8023-0.0725
      29.08.202615.8748-0.5782
      28.08.202616.453-0.35
      27.08.202616.803-0.0276
      26.08.202616.8306-0.3493
      25.08.202617.1799+0.3088
      23.08.202616.8711+0.0654
      22.08.202616.8057+0.4159
      21.08.202616.3898+0.8965
      20.08.202615.4933+0.5429
      19.08.202614.9504+0.459
      18.08.202614.4914+0.7466
      17.08.202613.7448+0.0571
      16.08.202613.6877+0.074
      15.08.202613.6137-0.2697
      14.08.202613.8834-0.0807
      13.08.202613.9641+0.0068
      12.08.202613.9573+0.0188
      11.08.202613.9385-0.5911
      10.08.202614.5296-0.1671
      09.08.202614.6967-0.2502
      08.08.202614.9469-0.083
      07.08.202615.0299+0.708
      06.08.202614.3219+0.1752
      05.08.202614.1467+0.0133
      04.08.202614.1334+0.2745
      03.08.202613.8589+0.2046
      02.08.202613.6543+0.8343
      01.08.202612.82+0.0138
      31.07.202612.8062-0.2755
      30.07.202613.0817-0.4993
      29.07.202613.581+0.3337
      28.07.202613.2473+0.1505
      27.07.202613.0968+0.0835
      26.07.202613.0133+0.1811
      25.07.202612.8322+0.3286
      24.07.202612.5036-0.2027
      23.07.202612.7063+0.2798
      22.07.202612.4265-0.0701
      21.07.202612.4966+0.4384
      20.07.202612.0582-0.067
      19.07.202612.1252-0.2516
      18.07.202612.3768+0.5366
      17.07.202611.8402-0.3619
      16.07.202612.2021+0.0013
      15.07.202612.2008+0.4281
      14.07.202611.7727+0.3349
      13.07.202611.4378-0.7158
      12.07.202612.1536+0.1445
      11.07.202612.0091+0.9922
      10.07.202611.0169+0.1744
      09.07.202610.8425-1.4029
      08.07.202612.2454+0.0815
      07.07.202612.1639-0.3568
      06.07.202612.5207-0.3168
      05.07.202612.8375+0.1385
      04.07.202612.699+0.5112
      03.07.202612.1878+0.338
      02.07.202611.8498+0.1817
      01.07.202611.6681+0.5305
      30.06.202611.1376+0.2603
      29.06.202610.8773-0.1583
      28.06.202611.0356-0.322
      27.06.202611.3576+0.1064
      26.06.202611.2512-0.0771
      25.06.202611.3283+0.6385
      24.06.202610.6898-0.1924
      23.06.202610.8822+0.1504
      22.06.202610.7318+0.176
      21.06.202610.5558+0.0603
      20.06.202610.4955+0.6784
      19.06.20269.8171-0.1706
      18.06.20269.9877+0.5814
      17.06.20269.4063-0.4955
      16.06.20269.9018-2.1194
      15.06.202612.0212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.