Курсы криптовалют к Stable

Bitcoin 80683.59
Эфириум 2326.71
Tether USDt 0.99878
BNB 743.08
XRP 1.281
USDC 0.9998
Solana 100.22
TRON 0.33108
Hyperliquid 94.1486
Zcash 1318.43
Dogecoin 0.07906
Monero 599.23
Chainlink 11.6341
UNUS SED LEO 9.4599
Cardano 0.20159
Stellar 0.16904
Bitcoin Cash 287.45
NEAR Protocol 4.3919
Decimal 0.45844
Rain 0.006435

Все криптовалюты » Марокканский дирхам » Stable

Курс марокканского дирхама (MAD) к Stable (STABLE)

Обновлено: 29.10.2026 22:20:01


	=
Калькулятор MAD - STABLE / Обратный расчет: курс Stable к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно stable, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6823

макс: 3.7609

за сутки:

3.7358

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 22:20	3.7358	-0.0008
29.10 22:10	3.7366	-0.0005
29.10 22:00	3.7371	-0.001
29.10 21:50	3.7381	+0.0006
29.10 21:40	3.7375	+0.0014
29.10 21:30	3.7361	-0.0075
29.10 21:20	3.7436	-0.0051
29.10 21:10	3.7487	+0.0065
29.10 21:03	3.7422	+0.005
29.10 21:00	3.7372	+0.0045
29.10 20:50	3.7327	+0.0013
29.10 20:40	3.7314	+0.0001
29.10 20:30	3.7313	-0.0132
29.10 20:20	3.7445	-0.0021
29.10 20:10	3.7466	+0.0009
29.10 20:00	3.7457	-0.0149
29.10 19:50	3.7606	+0.0008
29.10 19:40	3.7598	+0.0019
29.10 19:30	3.7579	-0.003
29.10 19:20	3.7609	+0.0076
29.10 19:10	3.7533	+0.0072
29.10 19:03	3.7461	+0.0009
29.10 19:00	3.7452	+0.0037
29.10 18:50	3.7415	+0.0024
29.10 18:40	3.7391	-0.0032
29.10 18:30	3.7423	+0.0004
29.10 18:20	3.7419	-0.004
29.10 18:10	3.7459	+0.0018
29.10 18:00	3.7441	+0.0025
29.10 17:50	3.7416	+0.0054
29.10 17:40	3.7362	+0.001
29.10 17:30	3.7352	+0.0025
29.10 17:20	3.7327	+0.0022
29.10 17:10	3.7305	+0.0074
29.10 17:03	3.7231	-0.0004
29.10 17:00	3.7235	+0.0012
29.10 16:50	3.7223	+0.0078
29.10 16:40	3.7145	+0.0028
29.10 16:30	3.7117	-0.0012
29.10 16:20	3.7129	-0.0021
29.10 16:14	3.715	-0.0044
29.10 16:00	3.7194	+0.0264
29.10 14:50	3.693	+0.0018
29.10 14:40	3.6912	+0.0089
29.10 14:30	3.6823	-0.0054
29.10 14:20	3.6877	-0.0118
29.10 14:10	3.6995	-0.004
29.10 14:00	3.7035	+0.0032
29.10 13:50	3.7003	+0.0008
29.10 13:40	3.6995	-0.0063
29.10 13:30	3.7058	+0.0075
29.10 13:20	3.6983	-0.0106
29.10 13:10	3.7089	+0.0068
29.10 13:03	3.7021	+0.0007
29.10 13:00	3.7014	+0.007
29.10 12:50	3.6944	-0.0019
29.10 12:40	3.6963	+0.0027
29.10 12:30	3.6936	-0.0014
29.10 12:20	3.695	-0.008
29.10 12:10	3.703	-0.0103
29.10 12:00	3.7133	-0.0012
29.10 11:50	3.7145	+0.0081
29.10 11:40	3.7064	-0.0007
29.10 11:30	3.7071	-0.0174
29.10 11:20	3.7245	-0.0092
29.10 11:10	3.7337	-0.0011
29.10 11:03	3.7348	-0.0018
29.10 11:00	3.7366	-0.0025
29.10 10:50	3.7391	+0.0043
29.10 10:40	3.7348	+0.0011
29.10 10:30	3.7337	+0.0005
29.10 10:20	3.7332	+0.0024
29.10 10:10	3.7308	-0.0048
29.10 10:00	3.7356	-0.0061
29.10 09:50	3.7417	+0.0002
29.10 09:40	3.7415	-0.0015
29.10 09:30	3.743	-0.0006
29.10 09:20	3.7436	+0.0013
29.10 09:10	3.7423	-0.0002
29.10 09:03	3.7425	-0.0007
29.10 09:00	3.7432	-0.0032
29.10 08:50	3.7464	-0.0014
29.10 08:40	3.7478	-0.0005
29.10 08:30	3.7483	-0.0006
29.10 08:20	3.7489	-0.0024
29.10 08:10	3.7513	+0.0013
29.10 08:00	3.75	+0.0126
29.10 07:50	3.7374	-0.0027
29.10 07:40	3.7401	-0.0073
29.10 07:30	3.7474	-0.0058
29.10 07:20	3.7532	-0.0002
29.10 07:10	3.7534	+0.0001
29.10 07:03	3.7533	-0.0002
29.10 07:00	3.7535	-0.0028
29.10 06:50	3.7563	+0.0004
29.10 06:40	3.7559	-0.0017
29.10 06:30	3.7576	+0.0004
29.10 06:20	3.7572	+0.0032
29.10 06:10	3.754	-0.0005
29.10 06:00	3.7545	-0.0007
29.10 05:50	3.7552	+0.0005
29.10 05:40	3.7547	+0.0021
29.10 05:30	3.7526	-0.0006
29.10 05:20	3.7532	+0.0005
29.10 05:10	3.7527	+0.0017
29.10 05:03	3.751	-0.0004
29.10 05:00	3.7514	+0.0012
29.10 04:50	3.7502	+0.0061
29.10 04:40	3.7441	+0.012
29.10 04:30	3.7321	+0.0028
29.10 04:20	3.7293	-0.0027
29.10 04:10	3.732	+0.0018
29.10 04:00	3.7302	-0.0042
29.10 03:50	3.7344	+0.0105
29.10 03:40	3.7239	+0.0014
29.10 03:30	3.7225	+0.0009
29.10 03:20	3.7216	-0.0109
29.10 03:10	3.7325	+0.0006
29.10 03:03	3.7319	-0.0009
29.10 03:00	3.7328	+0.0008
29.10 02:50	3.732	+0.0054
29.10 02:40	3.7266	-0.001
29.10 02:30	3.7276	+0.0005
29.10 02:20	3.7271	-0.0061
29.10 02:10	3.7332	-0.0032
29.10 02:00	3.7364	+0.0005
29.10 01:50	3.7359	+0.0019
29.10 01:40	3.734	-0.0012
29.10 01:30	3.7352	+0.0031
29.10 01:20	3.7321	+0.001
29.10 01:10	3.7311	+0.0031
29.10 01:03	3.728	-
29.10 01:00	3.728	+0.0023
29.10 00:50	3.7257	+0.0025
29.10 00:40	3.7232	+0.0077
29.10 00:30	3.7155	+0.0022
29.10 00:20	3.7133	-0.0002
29.10 00:10	3.7135	-0.0042
29.10 00:00	3.7177	-0.0014
28.10 23:50	3.7191	-0.0001
28.10 23:40	3.7192	-0.0005
28.10 23:30	3.7197	+0.0014
28.10 23:20	3.7183	-0.0036
28.10 23:10	3.7219	-0.0061
28.10 23:03	3.728	-0.0058
28.10 23:00	3.7338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6559

макс: 4.0256

за неделю:

3.7358

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 22:20	3.7358	-0.001
29.10 21:50	3.7381	+0.0045
29.10 20:50	3.7327	-0.0149
29.10 19:50	3.7606	+0.0037
29.10 18:50	3.7415	+0.0025
29.10 17:50	3.7416	+0.0012
29.10 16:50	3.7223	+0.0264
29.10 14:50	3.693	+0.0032
29.10 13:50	3.7003	+0.007
29.10 12:50	3.6944	-0.0012
29.10 11:50	3.7145	-0.0025
29.10 10:50	3.7391	-0.0061
29.10 09:50	3.7417	-0.0032
29.10 08:50	3.7464	+0.0126
29.10 07:50	3.7374	-0.0028
29.10 06:50	3.7563	-0.0007
29.10 05:50	3.7552	+0.0012
29.10 04:50	3.7502	-0.0042
29.10 03:50	3.7344	+0.0008
29.10 02:50	3.732	+0.0005
29.10 01:50	3.7359	+0.0023
29.10 00:50	3.7257	-0.0014
28.10 23:50	3.7191	-0.0007
28.10 22:50	3.7345	+0.0129
28.10 21:50	3.727	+0.0014
28.10 20:50	3.7222	-0.0112
28.10 19:50	3.7347	+0.0033
28.10 18:50	3.7352	-0.0181
28.10 17:50	3.7492	+0.0007
28.10 16:50	3.7531	+0.0055
28.10 15:50	3.754	-0.0005
28.10 14:50	3.7489	-0.001
28.10 13:50	3.7413	+0.0042
28.10 12:50	3.7526	+0.0033
28.10 11:50	3.7502	-0.0009
28.10 10:50	3.7477	+0.0026
28.10 09:50	3.7476	-0.0038
28.10 08:50	3.7462	+0.0062
28.10 07:50	3.7448	-0.0009
28.10 06:50	3.7434	+0.0055
28.10 05:50	3.731	-0.0027
28.10 04:50	3.7137	-0.0026
28.10 03:50	3.7685	+0.0005
28.10 02:50	3.7235	-0.0052
28.10 01:50	3.6581	+0.0009
28.10 00:50	3.6559	-0.0014
27.10 23:50	3.6993	+0.0075
27.10 22:50	3.7286	-0.0221
27.10 21:50	3.7261	+0.0159
27.10 20:50	3.7264	-0.0017
27.10 19:50	3.7171	-0.1932
27.10 18:50	3.8186	+0.0058
27.10 17:50	3.8597	-0.0004
27.10 16:50	3.8365	+0.002
27.10 15:50	3.8321	+0.0019
27.10 14:50	3.8518	+0.0098
27.10 13:50	3.8284	-0.0144
27.10 12:50	3.7888	+0.0039
27.10 11:50	3.8267	-0.0322
27.10 10:50	3.8475	-0.0015
27.10 09:50	3.8686	+0.0009
27.10 08:50	3.8636	-0.0039
27.10 07:50	3.8719	+0.0005
27.10 06:50	3.8616	+0.0037
27.10 05:50	3.8546	-0.0036
27.10 04:50	3.8567	-0.0011
27.10 03:50	3.8462	+0.0005
27.10 02:50	3.8459	+0.0072
27.10 01:50	3.8493	-0.0017
27.10 00:50	3.8537	-0.0024
26.10 23:50	3.8635	+0.0093
26.10 22:50	3.8429	+0.0081
26.10 21:50	3.8759	+0.0179
26.10 20:50	3.7899	+0.0078
26.10 19:50	3.7721	+0.0092
26.10 18:50	3.8244	-0.0102
26.10 17:50	3.8372	-0.0045
26.10 16:50	3.853	-0.0014
26.10 15:50	3.8735	-0.0036
26.10 14:50	3.8575	+0.0042
26.10 13:50	3.878	-0.0097
26.10 12:50	3.871	-0.0074
26.10 11:50	3.8753	+0.0035
26.10 10:50	3.9058	-0.0047
26.10 09:50	3.8944	+0.0033
26.10 08:50	3.8375	-0.0108
26.10 07:50	3.8476	-0.0008
26.10 06:50	3.8418	-0.0085
26.10 05:50	3.8665	-0.0084
26.10 04:50	3.8452	+0.0062
26.10 03:50	3.8308	-0.0269
26.10 02:50	3.8493	-0.0003
26.10 01:50	3.8276	+0.0149
26.10 00:50	3.8338	+0.0007
25.10 23:50	3.8243	+0.0019
25.10 22:50	3.8206	+0.0005
25.10 21:50	3.8095	-0.0061
25.10 20:50	3.8026	-0.006
25.10 19:50	3.8082	-0.0002
25.10 18:50	3.7998	-0.0045
25.10 17:50	3.8192	+0.0059
25.10 16:50	3.7992	-0.0012
25.10 15:50	3.824	-0.0053
25.10 14:50	3.8417	+0.0022
25.10 13:50	3.8563	+0.0011
25.10 12:50	3.8279	+0.0043
25.10 11:50	3.8625	-0.0059
25.10 10:50	3.8701	+0.0171
25.10 09:50	3.8381	-0.0022
25.10 08:50	3.7962	-0.0018
25.10 07:50	3.8432	+0.0042
25.10 06:50	3.8184	-0.0021
25.10 05:50	3.8235	+0.0093
25.10 04:50	3.7518	-0.0001
25.10 03:50	3.7396	-0.0044
25.10 02:50	3.773	+0.0015
25.10 01:50	3.7655	-0.0107
25.10 00:50	3.741	-0.0029
24.10 23:50	3.7647	+0.0025
24.10 22:50	3.7949	+0.009
24.10 21:50	3.8026	+0.0039
24.10 20:50	3.7558	-0.0102
24.10 19:50	3.7706	+0.0064
24.10 18:50	3.7527	+0.0065
24.10 17:50	3.7227	-0.0305
24.10 16:50	3.6608	+0.0111
24.10 15:50	3.7467	-0.0015
24.10 14:50	3.7734	+0.0057
24.10 13:50	3.7723	-0.0112
24.10 12:50	3.8311	-0.0049
24.10 11:50	3.8448	-0.0112
24.10 10:50	3.8697	-0.0027
24.10 09:50	3.881	-0.009
24.10 08:50	3.887	-0.0025
24.10 07:50	3.9539	+0.0095
24.10 06:50	3.9508	-0.0037
24.10 05:50	3.9335	+0.0039
24.10 04:50	3.9132	-0.0031
24.10 03:50	3.8978	-0.0077
24.10 02:50	3.8589	+0.0252
24.10 01:50	3.8878	+0.0092
24.10 00:50	3.8364	-0.0045
23.10 23:50	3.8293	+0.0056
23.10 22:50	3.783	-0.0008
23.10 21:50	3.8722	+0.009
23.10 20:50	3.8599	+0.0049
23.10 19:50	3.9189	+0.0051
23.10 18:50	3.9044	-0.0001
23.10 17:50	3.9195	-0.0095
23.10 16:50	3.9239	+0.0048
23.10 15:50	3.8681	-0.0077
23.10 14:50	3.9234	+0.0112
23.10 13:50	3.9166	-0.0042
23.10 12:50	3.9486	-0.0082
23.10 11:50	3.9807	+0.0013
23.10 10:50	3.9803	-0.0005
23.10 09:50	3.9896	-
23.10 08:50	3.9715	-0.0055
23.10 07:50	3.9531	-0.0055
23.10 06:50	3.9516	-0.0029
23.10 05:50	3.9775	+0.0098
23.10 04:50	3.9075	+0.0067
23.10 03:50	3.8939	-0.0241
23.10 02:50	3.9658	+0.0014
23.10 01:50	3.9804	+0.0003
23.10 00:50	3.9597	+0.0024
22.10 23:50	4.0256	+0.0008
22.10 22:50	4.0163

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.5969

макс: 4.2224

за месяц:

3.7358

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	3.7376	-0.0583
27.10.2026	3.7959	-0.0559
26.10.2026	3.8518	+0.0328
25.10.2026	3.819	+0.0073
24.10.2026	3.8117	-0.0961
23.10.2026	3.9078	-0.058
22.10.2026	3.9658	+0.1483
21.10.2026	3.8175	-0.1593
20.10.2026	3.9768	-0.2456
19.10.2026	4.2224	+0.097
18.10.2026	4.1254	+0.1355
17.10.2026	3.9899	+0.1586
16.10.2026	3.8313	-0.0258
15.10.2026	3.8571	+0.0813
14.10.2026	3.7758	-0.0741
13.10.2026	3.8499	+0.041
12.10.2026	3.8089	+0.0572
11.10.2026	3.7517	+0.0075
10.10.2026	3.7442	-0.2604
09.10.2026	4.0046	+0.1531
08.10.2026	3.8515	+0.1755
07.10.2026	3.676	+0.0791
06.10.2026	3.5969	-0.1903
05.10.2026	3.7872	+0.008
04.10.2026	3.7792	+0.0302
03.10.2026	3.749	+0.1378
02.10.2026	3.6112	-0.0179
01.10.2026	3.6291	-0.0176
30.09.2026	3.6467	+0.0401
29.09.2026	3.6066	-0.134
28.09.2026	3.7406

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 3.1314

макс: 4.4504

за квартал:

3.7358

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	3.7376	-0.0583
27.10.2026	3.7959	-0.0559
26.10.2026	3.8518	+0.0328
25.10.2026	3.819	+0.0073
24.10.2026	3.8117	-0.0961
23.10.2026	3.9078	-0.058
22.10.2026	3.9658	+0.1483
21.10.2026	3.8175	-0.1593
20.10.2026	3.9768	-0.2456
19.10.2026	4.2224	+0.097
18.10.2026	4.1254	+0.1355
17.10.2026	3.9899	+0.1586
16.10.2026	3.8313	-0.0258
15.10.2026	3.8571	+0.0813
14.10.2026	3.7758	-0.0741
13.10.2026	3.8499	+0.041
12.10.2026	3.8089	+0.0572
11.10.2026	3.7517	+0.0075
10.10.2026	3.7442	-0.2604
09.10.2026	4.0046	+0.1531
08.10.2026	3.8515	+0.1755
07.10.2026	3.676	+0.0791
06.10.2026	3.5969	-0.1903
05.10.2026	3.7872	+0.008
04.10.2026	3.7792	+0.0302
03.10.2026	3.749	+0.1378
02.10.2026	3.6112	-0.0179
01.10.2026	3.6291	-0.0176
30.09.2026	3.6467	+0.0401
29.09.2026	3.6066	-0.134
28.09.2026	3.7406	-0.0667
27.09.2026	3.8073	-0.1441
25.09.2026	3.9514	+0.0167
24.09.2026	3.9347	-0.1941
23.09.2026	4.1288	-0.1395
22.09.2026	4.2683	+0.1151
21.09.2026	4.1532	-0.1957
20.09.2026	4.3489	+0.1934
19.09.2026	4.1555	-0.1224
18.09.2026	4.2779	-0.1725
17.09.2026	4.4504	+0.414
16.09.2026	4.0364	+0.2149
15.09.2026	3.8215	+0.1221
14.09.2026	3.6994	-0.0933
13.09.2026	3.7927	-0.0461
12.09.2026	3.8388	+0.1256
11.09.2026	3.7132	+0.0947
10.09.2026	3.6185	-0.122
09.09.2026	3.7405	+0.0511
08.09.2026	3.6894	-0.0147
07.09.2026	3.7041	-0.0765
06.09.2026	3.7806	+0.0893
05.09.2026	3.6913	+0.0201
04.09.2026	3.6712	-0.0718
03.09.2026	3.743	-0.0233
02.09.2026	3.7663	-0.0131
01.09.2026	3.7794	-0.2075
31.08.2026	3.9869	-0.0336
30.08.2026	4.0205	-0.0494
29.08.2026	4.0699	+0.0605
28.08.2026	4.0094	+0.0581
27.08.2026	3.9513	+0.0866
26.08.2026	3.8647	+0.3723
23.08.2026	3.4924	+0.1185
22.08.2026	3.3739	-0.0046
21.08.2026	3.3785	-0.3232
20.08.2026	3.7017	+0.0634
19.08.2026	3.6383	+0.1441
18.08.2026	3.4942	-0.0608
17.08.2026	3.555	-0.0118
16.08.2026	3.5668	+0.1175
15.08.2026	3.4493	+0.0634
14.08.2026	3.3859	+0.1711
13.08.2026	3.2148	-0.0775
12.08.2026	3.2923	-0.0665
11.08.2026	3.3588	+0.0565
10.08.2026	3.3023	+0.0241
09.08.2026	3.2782	+0.0139
08.08.2026	3.2643	-0.0204
07.08.2026	3.2847	+0.0319
06.08.2026	3.2528	-0.033
05.08.2026	3.2858	-0.1002
04.08.2026	3.386	+0.0202
03.08.2026	3.3658	+0.0587
02.08.2026	3.3071	+0.1355
01.08.2026	3.1716	+0.0402
31.07.2026	3.1314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот