Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Stable

    Курс NEAR Protocol (NEAR) к Stable (STABLE)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - STABLE / Обратный расчет: курс Stable к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно stable, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 174.74
      макс: 190.95
      за сутки:
        180.52

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:50180.52-0.7
      23.09 08:40181.22-2.49
      23.09 08:30183.71+2.55
      23.09 08:20181.16+3.08
      23.09 08:10178.08+1.39
      23.09 08:00176.69+1.08
      23.09 07:50175.61+0.08
      23.09 07:40175.53-2.08
      23.09 07:30177.61+0.84
      23.09 07:20176.77-0.12
      23.09 07:10176.89-0.38
      23.09 07:03177.27-0.74
      23.09 07:00178.01-0.44
      23.09 06:50178.45+1.88
      23.09 06:40176.57+0.74
      23.09 06:30175.83-0.94
      23.09 06:20176.77+0.12
      23.09 06:10176.65+0.4
      23.09 06:00176.25+0.98
      23.09 05:50175.27-2.16
      23.09 05:40177.43+0.82
      23.09 05:30176.61-0.34
      23.09 05:20176.95+0.31
      23.09 05:10176.64+1.17
      23.09 05:03175.47-0.07
      23.09 05:00175.54+0.8
      23.09 04:50174.74-0.94
      23.09 04:40175.68-0.02
      23.09 04:30175.7-1.33
      23.09 04:20177.03+0.15
      23.09 04:10176.88-0.57
      23.09 04:00177.45-1.33
      23.09 03:50178.78+0.71
      23.09 03:40178.07-0.54
      23.09 03:30178.61-0.32
      23.09 03:20178.93-0.07
      23.09 03:10179+0.6
      23.09 03:03178.4+0.39
      23.09 03:00178.01+0.02
      23.09 02:50177.99+1.72
      23.09 02:40176.27-2.66
      23.09 02:30178.93-1.85
      23.09 02:20180.78+0.06
      23.09 02:10180.72+0.67
      23.09 02:00180.05+1.26
      23.09 01:50178.79+0.43
      23.09 01:40178.36+0.15
      23.09 01:30178.21+0.04
      23.09 01:20178.17+0.62
      23.09 01:10177.55-0.53
      23.09 01:03178.08+0.74
      23.09 01:00177.34+0.61
      23.09 00:50176.73+0.78
      23.09 00:40175.95-0.88
      23.09 00:30176.83+0.39
      23.09 00:20176.44+0.16
      23.09 00:10176.28-0.19
      23.09 00:00176.47+0.16
      22.09 23:50176.31-0.21
      22.09 23:40176.52+0.77
      22.09 23:30175.75-
      22.09 23:20175.75-1.64
      22.09 23:10177.39-0.94
      22.09 23:03178.33-0.05
      22.09 23:00178.38-0.34
      22.09 22:50178.72-0.58
      22.09 22:40179.3+0.05
      22.09 22:30179.25-0.41
      22.09 22:20179.66+0.97
      22.09 22:10178.69+0.28
      22.09 22:00178.41-0.75
      22.09 21:50179.16+0.31
      22.09 21:40178.85-0.97
      22.09 21:30179.82-0.84
      22.09 21:20180.66-0.25
      22.09 21:10180.91-0.81
      22.09 21:03181.72-0.95
      22.09 21:00182.67-0.51
      22.09 20:50183.18-0.23
      22.09 20:40183.41+0.55
      22.09 20:30182.86-1.98
      22.09 20:20184.84+0.81
      22.09 20:10184.03+0.66
      22.09 20:00183.37+0.25
      22.09 19:50183.12-0.19
      22.09 19:40183.31+0.43
      22.09 19:30182.88+0.96
      22.09 19:20181.92+0.86
      22.09 19:10181.06+0.2
      22.09 19:03180.86+0.55
      22.09 19:00180.31+0.99
      22.09 18:50179.32-2.27
      22.09 18:40181.59-0.26
      22.09 18:30181.85+1.03
      22.09 18:20180.82+0.01
      22.09 18:10180.81+2.24
      22.09 18:00178.57+1.29
      22.09 17:50177.28-0.23
      22.09 17:40177.51-1.47
      22.09 17:30178.98+0.72
      22.09 17:20178.26+0.16
      22.09 17:10178.1-2.61
      22.09 17:03180.71-1.77
      22.09 17:00182.48-2.16
      22.09 16:50184.64-1.06
      22.09 16:40185.7-1.09
      22.09 16:30186.79-1.09
      22.09 16:20187.88-0.58
      22.09 16:10188.46+0.21
      22.09 16:00188.25-0.89
      22.09 15:50189.14-1.81
      22.09 15:40190.95+0.56
      22.09 15:30190.39+1.58
      22.09 15:20188.81-0.8
      22.09 15:10189.61+1.65
      22.09 15:03187.96+0.05
      22.09 15:00187.91+1.96
      22.09 14:50185.95-0.89
      22.09 14:40186.84+1.16
      22.09 14:30185.68-1.55
      22.09 14:20187.23+2.94
      22.09 14:10184.29-0.33
      22.09 14:00184.62+0.69
      22.09 13:50183.93+0.83
      22.09 13:40183.1+0.63
      22.09 13:30182.47-1.76
      22.09 13:20184.23+0.16
      22.09 13:10184.07-0.78
      22.09 13:03184.85+0.26
      22.09 13:00184.59-0.16
      22.09 12:50184.75-1.48
      22.09 12:40186.23-0.35
      22.09 12:30186.58+3.09
      22.09 12:20183.49+3.04
      22.09 12:10180.45-2.3
      22.09 12:00182.75+2.81
      22.09 11:50179.94+1.61
      22.09 11:40178.33+1.23
      22.09 11:30177.1+0.33
      22.09 11:20176.77-0.82
      22.09 11:10177.59-0.48
      22.09 11:03178.07+0.42
      22.09 11:00177.65+0.39
      22.09 10:50177.26-0.54
      22.09 10:40177.8+0.98
      22.09 10:30176.82-0.66
      22.09 10:20177.48+0.09
      22.09 10:10177.39+0.22
      22.09 10:00177.17-1.41
      22.09 09:50178.58-2.4
      22.09 09:40180.98-0.41
      22.09 09:30181.39-2.91
      22.09 09:20184.3+1.58
      22.09 09:10182.72+1.01
      22.09 09:03181.71-0.34
      22.09 09:00182.05
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 86.8359
      макс: 190.95
      за неделю:
      180.52  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:50180.52+1.08
      23.09 07:50175.61-0.44
      23.09 06:50178.45+0.98
      23.09 05:50175.27+0.8
      23.09 04:50174.74-1.33
      23.09 03:50178.78+0.02
      23.09 02:50177.99+1.26
      23.09 01:50178.79+0.61
      23.09 00:50176.73+0.16
      22.09 23:50176.31-0.34
      22.09 22:50178.72-0.75
      22.09 21:50179.16-0.51
      22.09 20:50183.18+0.25
      22.09 19:50183.12+0.99
      22.09 18:50179.32+1.29
      22.09 17:50177.28-2.16
      22.09 16:50184.64-0.89
      22.09 15:50189.14+1.96
      22.09 14:50185.95+0.69
      22.09 13:50183.93-0.16
      22.09 12:50184.75+2.81
      22.09 11:50179.94+0.39
      22.09 10:50177.26-1.41
      22.09 09:50178.58+3.07
      22.09 08:50178.98-1.56
      22.09 07:50177.47+0.47
      22.09 06:50178.44-2.37
      22.09 05:50182.99-1.42
      22.09 04:50176.17-0.31
      22.09 03:50172.89-0.03
      22.09 02:50169.29+2.13
      22.09 01:50171.54+1.05
      22.09 00:50166.19+1.48
      21.09 23:50162.86+0.95
      21.09 22:50166.5+1.26
      21.09 21:50160.44-0.74
      21.09 20:50158.33-1.44
      21.09 19:50161.73+1.24
      21.09 18:50159.1+0.66
      21.09 17:50161.14-0.01
      21.09 16:50160.93+0.47
      21.09 15:50160.65+0.11
      21.09 14:50162.35-0.67
      21.09 13:50165.55+2.42
      21.09 12:50162.07+0.57
      21.09 11:50165.26-0.6
      21.09 10:50167.11+0.41
      21.09 09:50167.78-0.97
      21.09 08:50172.11+0.05
      21.09 07:50175.91-0.81
      21.09 06:50174.87+3.02
      21.09 05:50165.08+0.64
      21.09 04:50165.03-1.36
      21.09 03:50172.85-0.43
      21.09 02:50170.55-0.43
      21.09 01:50166.19+0.34
      21.09 00:50169.92-1.31
      20.09 23:50171.46+1.38
      20.09 22:50167.87-
      20.09 21:50161.42-2.91
      20.09 20:50165.02+0.27
      20.09 19:50172.74+2.41
      20.09 18:50154.88-0.14
      20.09 17:50150.59+0.8
      20.09 16:50148.55+1.6
      20.09 15:50147.8-0.03
      20.09 14:50149.45+0.26
      20.09 13:50150.81-1.76
      20.09 12:50153.43-0.27
      20.09 11:50150.73-
      20.09 10:50147.1-0.87
      20.09 09:50147.25-0.03
      20.09 08:50147.43+0.43
      20.09 07:50147.16-0.01
      20.09 06:50149.2+1.29
      20.09 05:50147.21+0.35
      20.09 04:50145.94-0.34
      20.09 03:50144.38+0.27
      20.09 02:50144.08+0.22
      20.09 01:50144.94+2.02
      20.09 00:50142.74-0.39
      19.09 23:50140.04+0.4
      19.09 22:50138.72-0.26
      19.09 21:50140.81-0.28
      19.09 20:50143.34-0.16
      19.09 19:50140.63+0.71
      19.09 18:50140.47+0.39
      19.09 17:50140.27-
      19.09 16:50139.3+0.18
      19.09 15:50142.21+0.02
      19.09 14:50145.38-0.7
      19.09 13:50145.49-0.12
      19.09 12:50145.65-0.18
      19.09 11:50146.89-0.28
      19.09 10:50146.94-1.1
      19.09 09:50148.52-0.59
      19.09 08:50145.99-0.36
      19.09 07:50145.13-0.94
      19.09 06:50149.17+0.43
      19.09 05:50150.23-1.34
      19.09 04:50152.38+0.41
      19.09 03:50147.08+0.81
      19.09 02:50149.84-0.24
      19.09 01:50150.59+0.45
      19.09 00:50150.45-0.51
      18.09 23:50146.13-0.11
      18.09 22:50146.33-0.34
      18.09 21:50146.1+0.24
      18.09 20:50148.87+2.33
      18.09 19:50145.4-2.19
      18.09 18:50147.1+0.47
      18.09 17:50146.15-4.38
      18.09 16:50145.31+0.31
      18.09 15:50143.86-0.6
      18.09 14:50142.92-0.97
      18.09 13:50148.14+1.26
      18.09 12:50144.76+0.43
      18.09 11:50141.96+0.5
      18.09 10:50144.58+0.37
      18.09 09:50143.75-0.31
      18.09 08:50144.99+1.09
      18.09 07:50148.53+2.7
      18.09 06:50144.6+2.68
      18.09 05:50138.67-0.47
      18.09 04:50136.2+0.86
      18.09 03:50130.82-0.04
      18.09 02:50133.95+1.88
      18.09 01:50131.83-0.59
      18.09 00:50130.37+0.08
      17.09 23:50129.1+1.64
      17.09 22:50129.3-0.75
      17.09 21:50129.94+2.31
      17.09 20:50129.05+1.75
      17.09 19:50124.69-0.04
      17.09 18:50122.04-0.72
      17.09 17:50121.12+0.92
      17.09 16:50121.55+0.06
      17.09 15:50122.04+0.63
      17.09 14:50121.19+0.29
      17.09 13:50119.03-0.42
      17.09 12:50120.19+0.74
      17.09 11:50114.89-0.45
      17.09 10:50113.86+0.21
      17.09 09:50112.36+0.15
      17.09 08:50110.77+0.18
      17.09 07:50111.47+0.11
      17.09 06:50110.77-0.09
      17.09 05:50109.48-0.5
      17.09 04:50108.92+0.43
      17.09 03:50110.37-0.62
      17.09 02:50108.67-0.49
      17.09 01:50106.59+0.59
      17.09 00:50107.12+0.42
      16.09 23:50106.17+0.45
      16.09 22:50102.85-2.4861
      16.09 21:50101.05+0.6334
      16.09 20:5097.8294-0.4698
      16.09 19:5094.0811-0.4618
      16.09 18:5093.2335-0.5164
      16.09 17:5092.1444-0.4123
      16.09 16:5092.7578+0.0154
      16.09 15:5092.0868+0.6477
      16.09 14:5091.2916+0.1804
      16.09 13:5090.1571+0.3152
      16.09 12:5089.7495+0.2493
      16.09 11:5087.4808-0.0234
      16.09 10:5086.9308+0.2093
      16.09 09:5086.8359-0.4013
      16.09 08:5087.3009
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 62.0359
      макс: 190.95
      за месяц:
      180.52  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026180+14.23
      21.09.2026165.77+10.76
      20.09.2026155.01+10.7
      19.09.2026144.31-0.08
      18.09.2026144.39+24.47
      17.09.2026119.92+27.0086
      16.09.202692.9114+6.5499
      15.09.202686.3615+1.1197
      14.09.202685.2418+2.2201
      13.09.202683.0217-2.4099
      12.09.202685.4316-1.8672
      11.09.202687.2988+3.7628
      10.09.202683.536-2.8731
      09.09.202686.4091+6.1188
      08.09.202680.2903-1.61
      07.09.202681.9003-0.9372
      06.09.202682.8375+6.1538
      05.09.202676.6837+7.914
      04.09.202668.7697+1.4264
      03.09.202667.3433+1.9501
      02.09.202665.3932-3.2496
      01.09.202668.6428-0.1707
      31.08.202668.8135-1.3513
      30.08.202670.1648+1.2315
      29.08.202668.9333-0.2739
      28.08.202669.2072-0.3449
      27.08.202669.5521+3.1948
      26.08.202666.3573+1.5561
      25.08.202664.8012+2.7653
      23.08.202662.0359
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 44.6548
      макс: 190.95
      за квартал:
      180.52  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026180+14.23
      21.09.2026165.77+10.76
      20.09.2026155.01+10.7
      19.09.2026144.31-0.08
      18.09.2026144.39+24.47
      17.09.2026119.92+27.0086
      16.09.202692.9114+6.5499
      15.09.202686.3615+1.1197
      14.09.202685.2418+2.2201
      13.09.202683.0217-2.4099
      12.09.202685.4316-1.8672
      11.09.202687.2988+3.7628
      10.09.202683.536-2.8731
      09.09.202686.4091+6.1188
      08.09.202680.2903-1.61
      07.09.202681.9003-0.9372
      06.09.202682.8375+6.1538
      05.09.202676.6837+7.914
      04.09.202668.7697+1.4264
      03.09.202667.3433+1.9501
      02.09.202665.3932-3.2496
      01.09.202668.6428-0.1707
      31.08.202668.8135-1.3513
      30.08.202670.1648+1.2315
      29.08.202668.9333-0.2739
      28.08.202669.2072-0.3449
      27.08.202669.5521+3.1948
      26.08.202666.3573+1.5561
      25.08.202664.8012+2.7653
      23.08.202662.0359+1.4412
      22.08.202660.5947+2.1548
      21.08.202658.4399-1.7104
      20.08.202660.1503+4.364
      19.08.202655.7863+2.8606
      18.08.202652.9257-1.1637
      17.08.202654.0894+0.6669
      16.08.202653.4225+0.9436
      15.08.202652.4789+1.6546
      14.08.202650.8243+1.3124
      13.08.202649.5119-1.0188
      12.08.202650.5307+0.692
      11.08.202649.8387-0.3657
      10.08.202650.2044+0.7048
      09.08.202649.4996+0.5921
      08.08.202648.9075-1.0518
      07.08.202649.9593-1.3385
      06.08.202651.2978-1.1161
      05.08.202652.4139-2.737
      04.08.202655.1509+0.9041
      03.08.202654.2468+1.628
      02.08.202652.6188+3.3438
      01.08.202649.275+0.5551
      31.07.202648.7199+1.0162
      30.07.202647.7037+3.0489
      29.07.202644.6548-0.6183
      28.07.202645.2731-1.2517
      27.07.202646.5248+0.3857
      26.07.202646.1391+0.3334
      25.07.202645.8057-2.8312
      24.07.202648.6369+0.1992
      23.07.202648.4377-3.9324
      22.07.202652.3701-0.5928
      21.07.202652.9629-1.6184
      20.07.202654.5813+1.0618
      19.07.202653.5195-0.5437
      18.07.202654.0632+1.3741
      17.07.202652.6891-0.5899
      16.07.202653.279-1.8319
      15.07.202655.1109+1.1171
      14.07.202653.9938+2.366
      13.07.202651.6278+0.275
      12.07.202651.3528-2.2476
      11.07.202653.6004-0.5905
      10.07.202654.1909+0.0862
      09.07.202654.1047+0.2735
      08.07.202653.8312-4.7782
      07.07.202658.6094-0.2261
      06.07.202658.8355+1.7466
      05.07.202657.0889-1.0309
      04.07.202658.1198+1.2905
      03.07.202656.8293+1.2823
      02.07.202655.547+5.6497
      01.07.202649.8973+3.0188
      30.06.202646.8785-2.943
      29.06.202649.8215-0.6101
      28.06.202650.4316+1.706
      27.06.202648.7256-0.6111
      26.06.202649.3367-2.5701
      25.06.202651.9068-4.4367
      24.06.202656.3435

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.