Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Stable

    Курс UNUS SED LEO (LEO) к Stable (STABLE)

    Обновлено: 12.09.2026 07:40:01UNUS SED LEO

    =
    Калькулятор LEO - STABLE / Обратный расчет: курс Stable к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно stable, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 302.3
      макс: 344.26
      за сутки:
      331.25  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      12.09 07:40331.25+1.01
      12.09 07:30330.24+0.82
      12.09 07:20329.42+2.49
      12.09 07:10326.93-0.21
      12.09 07:03327.14+0.46
      12.09 07:00326.68+0.2
      12.09 06:50326.48-0.9
      12.09 06:40327.38+0.05
      12.09 06:30327.33-0.01
      12.09 06:20327.34-0.81
      12.09 06:10328.15+0.33
      12.09 06:00327.82+0.57
      12.09 05:50327.25+0.98
      12.09 05:40326.27+0.29
      12.09 05:30325.98+0.53
      12.09 05:20325.45-0.17
      12.09 05:10325.62+0.45
      12.09 05:03325.17-0.09
      12.09 05:00325.26+0.73
      12.09 04:50324.53-11.21
      12.09 04:40335.74-0.32
      12.09 04:30336.06-1.81
      12.09 04:20337.87+1.48
      12.09 04:10336.39+0.3
      12.09 04:00336.09+0.05
      12.09 03:50336.04+0.68
      12.09 03:40335.36-0.06
      12.09 03:30335.42+0.43
      12.09 03:20334.99+0.62
      12.09 03:10334.37-0.99
      12.09 03:03335.36-0.03
      12.09 03:00335.39+0.34
      12.09 02:50335.05-0.71
      12.09 02:40335.76-0.5
      12.09 02:30336.26+0.5
      12.09 02:20335.76-0.16
      12.09 02:10335.92-0.08
      12.09 02:00336-0.3
      12.09 01:50336.3+0.34
      12.09 01:40335.96+0.11
      12.09 01:30335.85+0.1
      12.09 01:20335.75+0.95
      12.09 01:10334.8+0.75
      12.09 01:03334.05+0.33
      12.09 01:00333.72+0.51
      12.09 00:50333.21-0.03
      12.09 00:40333.24+0.04
      12.09 00:30333.2+0.38
      12.09 00:20332.82+0.17
      12.09 00:10332.65-0.35
      12.09 00:00333+0.24
      11.09 23:50332.76+0.75
      11.09 23:40332.01-0.67
      11.09 23:30332.68+0.02
      11.09 23:20332.66-0.35
      11.09 23:10333.01+0.77
      11.09 23:03332.24-0.01
      11.09 23:00332.25+0.36
      11.09 22:50331.89-0.3
      11.09 22:40332.19+0.4
      11.09 22:30331.79-0.66
      11.09 22:20332.45-0.21
      11.09 22:10332.66-0.77
      11.09 22:00333.43+0.34
      11.09 21:50333.09+0.55
      11.09 21:40332.54+0.6
      11.09 21:30331.94+0.16
      11.09 21:20331.78+1.06
      11.09 21:10330.72+2.74
      11.09 21:03327.98-0.17
      11.09 21:00328.15+1.43
      11.09 20:50326.72-0.13
      11.09 20:40326.85+0.22
      11.09 20:30326.63-0.91
      11.09 20:20327.54+1.03
      11.09 20:10326.51+0.68
      11.09 20:00325.83+0.54
      11.09 19:50325.29+0.86
      11.09 19:40324.43-0.98
      11.09 19:30325.41+0.35
      11.09 19:20325.06+1.96
      11.09 19:10323.1-0.24
      11.09 19:03323.34+1.9
      11.09 19:00321.44+2.77
      11.09 18:50318.67-0.56
      11.09 18:40319.23-0.76
      11.09 18:30319.99-0.32
      11.09 18:20320.31-1.15
      11.09 18:10321.46+0.42
      11.09 18:00321.04+2.18
      11.09 17:50318.86+0.1
      11.09 17:40318.76-0.29
      11.09 17:40319.05-0.03
      11.09 17:38319.08+0.27
      11.09 17:36318.81-0.1
      11.09 17:34318.91+0.02
      11.09 17:32318.89+0.23
      11.09 17:30318.66-
      11.09 17:30318.66+0.21
      11.09 17:28318.45+0.01
      11.09 17:25318.44+0.05
      11.09 17:23318.39+0.3
      11.09 17:21318.09+0.15
      11.09 17:20317.94+0.16
      11.09 17:19317.78+0.19
      11.09 17:17317.59+0.31
      11.09 17:15317.28+1.14
      11.09 17:13316.14+0.26
      11.09 17:11315.88-
      11.09 17:11315.88+1.31
      11.09 17:07314.57+0.36
      11.09 17:05314.21-0.42
      11.09 17:03314.63-0.64
      11.09 17:00315.27+0.22
      11.09 16:50315.05-5.42
      11.09 16:40320.47+2.39
      11.09 16:30318.08-3.16
      11.09 16:20321.24-2.37
      11.09 16:10323.61-8.87
      11.09 16:00332.48-5.11
      11.09 15:50337.59-2.62
      11.09 15:43340.21-0.59
      11.09 15:41340.8-1.76
      11.09 15:40342.56-0.42
      11.09 15:39342.98-1.08
      11.09 15:36344.06-0.2
      11.09 15:34344.26+1.86
      11.09 15:32342.4-0.08
      11.09 15:30342.48-
      11.09 15:30342.48+0.12
      11.09 15:28342.36-0.08
      11.09 15:26342.44+3.39
      11.09 15:23339.05+1.85
      11.09 15:21337.2+0.43
      11.09 15:20336.77-0.49
      11.09 15:19337.26-0.34
      11.09 15:17337.6+3.11
      11.09 15:15334.49+0.05
      11.09 15:13334.44-0.14
      11.09 15:11334.58+0.93
      11.09 15:10333.65+0.21
      11.09 15:09333.44-0.23
      11.09 15:07333.67-0.4
      11.09 15:05334.07-0.25
      11.09 15:03334.32+1.29
      11.09 15:00333.03+2.23
      11.09 14:50330.8+2.38
      11.09 14:40328.42+3.22
      11.09 14:30325.2+2.24
      11.09 14:20322.96+1.86
      11.09 14:10321.1+5.62
      11.09 14:00315.48+0.15
      11.09 13:50315.33+0.19
      11.09 13:46315.14+0.01
      11.09 13:44315.13+0.36
      11.09 13:42314.77+0.51
      11.09 13:40314.26-
      11.09 13:40314.26+0.1
      11.09 13:37314.16+0.05
      11.09 13:35314.11+0.12
      11.09 13:33313.99+0.36
      11.09 13:31313.63+0.01
      11.09 13:30313.62+0.03
      11.09 13:29313.59+0.1
      11.09 13:27313.49+0.11
      11.09 13:24313.38+0.11
      11.09 13:22313.27+0.11
      11.09 13:20313.16-
      11.09 13:20313.16+0.2
      11.09 13:18312.96-0.24
      11.09 13:16313.2+0.08
      11.09 13:14313.12+0.29
      11.09 13:12312.83+0.39
      11.09 13:10312.44-
      11.09 13:10312.44-
      11.09 13:08312.44-0.44
      11.09 13:06312.88+0.75
      11.09 13:00312.13+0.13
      11.09 12:50312+0.87
      11.09 12:40311.13+0.39
      11.09 12:30310.74+0.27
      11.09 12:20310.47-0.08
      11.09 12:10310.55+1.49
      11.09 12:00309.06-0.1
      11.09 11:50309.16+0.67
      11.09 11:43308.49+0.3
      11.09 11:41308.19+0.29
      11.09 11:40307.9+0.01
      11.09 11:39307.89-0.04
      11.09 11:36307.93+0.04
      11.09 11:34307.89-0.07
      11.09 11:32307.96-0.01
      11.09 11:30307.97-
      11.09 11:30307.97-0.72
      11.09 11:28308.69-0.31
      11.09 11:26309-0.07
      11.09 11:23309.07-0.18
      11.09 11:21309.25-0.06
      11.09 11:20309.31-
      11.09 11:19309.31-0.22
      11.09 11:17309.53+0.02
      11.09 11:15309.51+0.36
      11.09 11:13309.15+0.06
      11.09 11:11309.09+0.36
      11.09 11:10308.73+0.02
      11.09 11:09308.71+0.69
      11.09 11:07308.02+0.22
      11.09 11:05307.8+0.03
      11.09 11:03307.77+0.08
      11.09 11:00307.69-0.12
      11.09 10:50307.81-0.31
      11.09 10:40308.12-0.8
      11.09 10:30308.92+2.25
      11.09 10:20306.67+0.06
      11.09 10:10306.61-0.08
      11.09 10:00306.69+1.2
      11.09 09:50305.49+0.48
      11.09 09:40305.01+2.52
      11.09 09:23302.49-0.52
      11.09 09:21303.01+0.07
      11.09 09:20302.94-
      11.09 09:19302.94+0.42
      11.09 09:17302.52+0.22
      11.09 09:15302.3-0.84
      11.09 09:13303.14-0.28
      11.09 09:11303.42-0.36
      11.09 09:10303.78+0.05
      11.09 09:09303.73-0.54
      11.09 09:07304.27-0.02
      11.09 09:05304.29-0.37
      11.09 09:03304.66-0.02
      11.09 09:00304.68-0.15
      11.09 08:50304.83-0.82
      11.09 08:40305.65+0.16
      11.09 08:30305.49+0.35
      11.09 08:20305.14-1.62
      11.09 08:10306.76-0.74
      11.09 08:00307.5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 302.3
      макс: 344.26
      за неделю:
      331.25  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      12.09 07:40331.25+0.2
      12.09 06:50326.48+0.57
      12.09 05:50327.25+0.73
      12.09 04:50324.53+0.05
      12.09 03:50336.04+0.34
      12.09 02:50335.05-0.3
      12.09 01:50336.3+0.51
      12.09 00:50333.21+0.24
      11.09 23:50332.76+0.36
      11.09 22:50331.89+0.34
      11.09 21:50333.09+1.43
      11.09 20:50326.72+0.54
      11.09 19:50325.29+2.77
      11.09 18:50318.67+2.18
      11.09 17:50318.86+0.22
      11.09 16:50315.05-5.11
      11.09 15:50337.59+2.23
      11.09 14:50330.8+0.15
      11.09 13:50315.33+0.13
      11.09 12:50312-0.1
      11.09 11:50309.16-0.12
      11.09 10:50307.81+1.2
      11.09 09:50305.49-0.15
      11.09 08:50304.83-0.01
      11.09 07:50307.51-0.06
      11.09 06:50307.43+0.8
      11.09 05:50309.14-2.43
      11.09 04:50310.52-1.19
      11.09 03:50311.16-0.17
      11.09 02:50311.21+0.1
      11.09 01:50309.23+0.94
      11.09 00:50307.15+0.28
      10.09 23:50304.33+1.03
      10.09 22:50305.32-0.82
      10.09 21:50304.2+1.03
      10.09 20:50304.57-0.11
      10.09 19:50303.77+0.52
      10.09 18:50303.02+0.32
      10.09 17:50305.64+0.38
      10.09 16:50304.86-0.25
      10.09 15:50311.59-0.37
      10.09 14:50314.19-
      10.09 13:50313.45-0.09
      10.09 12:50313.95-0.37
      10.09 11:50314.55-0.65
      10.09 10:50320.44-0.03
      10.09 09:50319.92-2.01
      10.09 08:50321.78+0.53
      10.09 07:50319.54-0.16
      10.09 06:50318.33+1.22
      10.09 05:50317.59-1.05
      10.09 04:50312.84-0.11
      10.09 03:50315.69-0.24
      10.09 02:50317.46-0.74
      10.09 01:50321.24+0.35
      10.09 00:50319.53+0.3
      09.09 23:50318.8+0.42
      09.09 22:50317.39+0.09
      09.09 21:50316.66-0.3
      09.09 20:50316.05-2.11
      09.09 19:50321.21-1.28
      09.09 18:50327+0.18
      09.09 17:50322.3-0.32
      09.09 16:50322.28-0.6
      09.09 15:50322.38+0.18
      09.09 14:50322.72+0.13
      09.09 13:50324.19+1.67
      09.09 12:50323.2-0.16
      09.09 11:50322.85-0.04
      09.09 10:50322.67+0.08
      09.09 09:50322.67-0.04
      09.09 08:50321.87+0.15
      09.09 07:50323.05+0.37
      09.09 06:50321.64+0.11
      09.09 05:50324.54-1.37
      09.09 04:50323.39+0.19
      09.09 03:50321.03-1.55
      09.09 02:50322.72-0.01
      09.09 01:50323.03+0.18
      09.09 00:50323.37+0.08
      08.09 23:50323.04+0.05
      08.09 22:50322.23+0.24
      08.09 21:50321.21-0.57
      08.09 20:50321.27+0.33
      08.09 19:50319.14+0.04
      08.09 18:50318.6-0.18
      08.09 17:50318.4-0.36
      08.09 16:50321.22+0.21
      08.09 15:50316.17+0.31
      08.09 14:50317.75+0.2
      08.09 13:50317.42+1.07
      08.09 12:50317.63+0.2
      08.09 11:50317.54+0.59
      08.09 10:50317.41+0.06
      08.09 09:50321.54+0.09
      08.09 08:50318.84-0.11
      08.09 07:50314.09+1.14
      08.09 06:50313.77+0.22
      08.09 05:50314.96+0.8
      08.09 04:50316.82-0.17
      08.09 03:50314.47+0.16
      08.09 02:50314.01-0.09
      08.09 01:50314.41-1.46
      08.09 00:50312.89-2.15
      07.09 23:50314.39-
      07.09 22:50317.57-0.22
      07.09 21:50319.01+0.47
      07.09 20:50318.2+1.05
      07.09 19:50315.66+0.14
      07.09 18:50318.63-0.6
      07.09 17:50310.86-0.31
      07.09 16:50314.09+0.23
      07.09 15:50314.87+0.71
      07.09 14:50316.13+4.38
      07.09 13:50312.84-2.67
      07.09 12:50317.82+0.02
      07.09 11:50324.2-0.62
      07.09 10:50324.66-0.21
      07.09 09:50323.86+0.18
      07.09 08:50327.37+0.19
      07.09 07:50328.18-0.09
      07.09 06:50328.16+0.33
      07.09 05:50327.97-1.63
      07.09 04:50332.68+0.05
      07.09 03:50335.08-0.28
      07.09 02:50331.01-0.01
      07.09 01:50333.04+0.28
      07.09 00:50332.35-0.23
      06.09 23:50331.14+0.17
      06.09 22:50331.62-0.24
      06.09 21:50332.88+0.05
      06.09 20:50332.78-0.41
      06.09 19:50333.49+0.53
      06.09 18:50335.43+0.15
      06.09 17:50334.91+0.27
      06.09 16:50331.53-0.23
      06.09 15:50331.76+0.1
      06.09 14:50331.27-0.13
      06.09 13:50331.56-0.14
      06.09 12:50330.99+0.09
      06.09 11:50331+0.17
      06.09 10:50329.86-0.29
      06.09 09:50329.54+0.04
      06.09 08:50329.5+0.35
      06.09 07:50329.06-0.21
      06.09 06:50329.06+0.2
      06.09 05:50328.12+0.33
      06.09 04:50327.47-0.4
      06.09 03:50325.39+0.12
      06.09 02:50325.35-0.09
      06.09 01:50325.63+0.13
      06.09 00:50324.92+0.06
      05.09 23:50323.92+0.2
      05.09 22:50320.55+0.06
      05.09 21:50320.72-0.22
      05.09 20:50320.65-0.59
      05.09 19:50320.34+0.68
      05.09 18:50321.12+0.92
      05.09 17:50319.62+0.22
      05.09 16:50319.39-0.33
      05.09 15:50318.73+0.09
      05.09 14:50317.38-0.09
      05.09 13:50317.35-0.19
      05.09 12:50317.6+0.23
      05.09 11:50316.57-0.37
      05.09 10:50316.79-0.11
      05.09 09:50317.02-1.17
      05.09 08:50321.37-0.07
      05.09 07:50321.51
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 281.81
      макс: 364.47
      за месяц:
      331.25  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      11.09.2026318.54+6.88
      10.09.2026311.66-9.82
      09.09.2026321.48+2.73
      08.09.2026318.75-1.57
      07.09.2026320.32-10.59
      06.09.2026330.91+10.45
      05.09.2026320.46+0.8
      04.09.2026319.66-6.78
      03.09.2026326.44-0.29
      02.09.2026326.73-4.33
      01.09.2026331.06-25.72
      31.08.2026356.78-3.1
      30.08.2026359.88-4.59
      29.08.2026364.47+13.31
      28.08.2026351.16+10.69
      27.08.2026340.47+9.1
      26.08.2026331.37+7.47
      25.08.2026323.9+18.52
      23.08.2026305.38+12.96
      22.08.2026292.42+2.87
      21.08.2026289.55-31.75
      20.08.2026321.3+6.91
      19.08.2026314.39+5.81
      18.08.2026308.58-3.83
      17.08.2026312.41+4.2
      16.08.2026308.21+23.45
      15.08.2026284.76-7.87
      14.08.2026292.63+9.74
      13.08.2026282.89+1.08
      12.08.2026281.81
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 242.51
      макс: 364.47
      за квартал:
      331.25  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      11.09.2026318.54+6.88
      10.09.2026311.66-9.82
      09.09.2026321.48+2.73
      08.09.2026318.75-1.57
      07.09.2026320.32-10.59
      06.09.2026330.91+10.45
      05.09.2026320.46+0.8
      04.09.2026319.66-6.78
      03.09.2026326.44-0.29
      02.09.2026326.73-4.33
      01.09.2026331.06-25.72
      31.08.2026356.78-3.1
      30.08.2026359.88-4.59
      29.08.2026364.47+13.31
      28.08.2026351.16+10.69
      27.08.2026340.47+9.1
      26.08.2026331.37+7.47
      25.08.2026323.9+18.52
      23.08.2026305.38+12.96
      22.08.2026292.42+2.87
      21.08.2026289.55-31.75
      20.08.2026321.3+6.91
      19.08.2026314.39+5.81
      18.08.2026308.58-3.83
      17.08.2026312.41+4.2
      16.08.2026308.21+23.45
      15.08.2026284.76-7.87
      14.08.2026292.63+9.74
      13.08.2026282.89+1.08
      12.08.2026281.81-14.73
      11.08.2026296.54-1.36
      10.08.2026297.9+1.13
      09.08.2026296.77+1.73
      08.08.2026295.04-4.32
      07.08.2026299.36+3.06
      06.08.2026296.3-3.1
      05.08.2026299.4-9.5
      04.08.2026308.9+1.8
      03.08.2026307.1+5.79
      02.08.2026301.31+12.47
      01.08.2026288.84+3.09
      31.07.2026285.75+3.31
      30.07.2026282.44+10.06
      29.07.2026272.38+6.55
      28.07.2026265.83+13.84
      27.07.2026251.99+2.41
      26.07.2026249.58+1.98
      25.07.2026247.6-4.55
      24.07.2026252.15+1.13
      23.07.2026251.02-18.42
      22.07.2026269.44+9.39
      21.07.2026260.05-11.67
      20.07.2026271.72-1.34
      19.07.2026273.06-2.58
      18.07.2026275.64+8.55
      17.07.2026267.09+10.69
      16.07.2026256.4-7.47
      15.07.2026263.87+5.63
      14.07.2026258.24+0.6
      13.07.2026257.64-1.17
      12.07.2026258.81-9.99
      11.07.2026268.8-0.3
      10.07.2026269.1+0.29
      09.07.2026268.81-0.4
      08.07.2026269.21-2.98
      07.07.2026272.19-0.21
      06.07.2026272.4+6.7
      05.07.2026265.7-0.57
      04.07.2026266.27+6.69
      03.07.2026259.58-4.74
      02.07.2026264.32+9.99
      01.07.2026254.33+11.82
      30.06.2026242.51-11.15
      29.06.2026253.66-2.01
      28.06.2026255.67+7.71
      27.06.2026247.96-5.6
      26.06.2026253.56-3.53
      25.06.2026257.09-17.44
      24.06.2026274.53+1.36
      23.06.2026273.17+0.85
      22.06.2026272.32-5.33
      21.06.2026277.65-14.63
      20.06.2026292.28+7.65
      19.06.2026284.63-1.6
      18.06.2026286.23+1.32
      17.06.2026284.91+13.52
      16.06.2026271.39-5.17
      15.06.2026276.56+5.17
      14.06.2026271.39+7.5
      13.06.2026263.89

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.