Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Stable

    Курс Dogecoin (DOGE) к Stable (STABLE)

    Обновлено: 27.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - STABLE / Обратный расчет: курс Stable к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно stable, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8426
      макс: 2.9543
      за сутки:
      2.907  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:502.907+0.0105
      27.10 11:402.8965+0.0006
      27.10 11:302.8959-
      27.10 11:202.8959-0.0039
      27.10 11:102.8998-0.0037
      27.10 11:032.9035-0.0029
      27.10 11:002.9064-0.0195
      27.10 10:502.9259-0.0125
      27.10 10:402.9384+0.0019
      27.10 10:302.9365+0.0052
      27.10 10:202.9313+0.0041
      27.10 10:102.9272-0.0048
      27.10 10:002.932-0.0103
      27.10 09:502.9423-0.0028
      27.10 09:402.9451+0.0038
      27.10 09:302.9413-0.0054
      27.10 09:202.9467-0.0016
      27.10 09:102.9483-0.0039
      27.10 09:032.9522+0.003
      27.10 09:002.9492+0.0058
      27.10 08:502.9434+0.0002
      27.10 08:402.9432+0.0011
      27.10 08:302.9421-0.0026
      27.10 08:202.9447-0.004
      27.10 08:102.9487+0.005
      27.10 08:002.9437+0.0011
      27.10 07:502.9426+0.0005
      27.10 07:402.9421-0.0077
      27.10 07:302.9498-0.0018
      27.10 07:202.9516-0.0022
      27.10 07:102.9538+0.0144
      27.10 07:032.9394+0.0012
      27.10 07:002.9382-0.0041
      27.10 06:502.9423-
      27.10 06:402.9423+0.0118
      27.10 06:302.9305+0.0037
      27.10 06:202.9268-0.0101
      27.10 06:102.9369-0.0019
      27.10 06:002.9388+0.0014
      27.10 05:502.9374-0.0015
      27.10 05:402.9389-0.001
      27.10 05:302.9399-0.0029
      27.10 05:202.9428-0.0013
      27.10 05:102.9441-0.001
      27.10 05:032.9451-0.0001
      27.10 05:002.9452-0.0067
      27.10 04:502.9519+0.0026
      27.10 04:402.9493+0.009
      27.10 04:302.9403-0.0046
      27.10 04:202.9449+0.0003
      27.10 04:102.9446+0.0031
      27.10 04:002.9415-0.0032
      27.10 03:502.9447-0.0015
      27.10 03:402.9462+0.0043
      27.10 03:302.9419-0.0001
      27.10 03:202.942+0.0002
      27.10 03:102.9418+0.0041
      27.10 03:032.9377+0.0004
      27.10 03:002.9373+0.0025
      27.10 02:502.9348+0.0004
      27.10 02:402.9344+0.0074
      27.10 02:302.927+0.0077
      27.10 02:202.9193-0.0001
      27.10 02:102.9194-0.0079
      27.10 02:002.9273+0.0045
      27.10 01:502.9228-0.002
      27.10 01:402.9248-0.0031
      27.10 01:302.9279+0.001
      27.10 01:202.9269-0.0002
      27.10 01:102.9271+0.0017
      27.10 01:032.9254-0.0012
      27.10 01:002.9266-0.0031
      27.10 00:502.9297-0.0035
      27.10 00:402.9332+0.0072
      27.10 00:302.926+0.0044
      27.10 00:202.9216-0.0027
      27.10 00:102.9243-0.0028
      27.10 00:002.9271-0.0017
      26.10 23:502.9288-0.0046
      26.10 23:402.9334+0.003
      26.10 23:302.9304+0.0009
      26.10 23:202.9295+0.0008
      26.10 23:102.9287+0.0025
      26.10 23:032.9262+0.0013
      26.10 23:002.9249+0.0068
      26.10 22:502.9181-0.0092
      26.10 22:402.9273-0.0058
      26.10 22:302.9331-0.0191
      26.10 22:202.9522+0.0049
      26.10 22:102.9473+0.0039
      26.10 22:002.9434+0.0009
      26.10 21:502.9425-0.0002
      26.10 21:402.9427-0.0116
      26.10 21:302.9543+0.0083
      26.10 21:202.946+0.025
      26.10 21:102.921+0.0131
      26.10 21:032.9079+0.0046
      26.10 21:002.9033+0.0157
      26.10 20:502.8876-0.0179
      26.10 20:402.9055-0.0003
      26.10 20:302.9058+0.0007
      26.10 20:202.9051+0.02
      26.10 20:102.8851+0.0162
      26.10 20:002.8689+0.0088
      26.10 19:502.8601+0.0175
      26.10 19:402.8426-0.0176
      26.10 19:302.8602-0.0216
      26.10 19:202.8818-0.0406
      26.10 19:102.9224-0.0078
      26.10 19:032.9302+0.0005
      26.10 19:002.9297+0.0001
      26.10 18:502.9296-0.0005
      26.10 18:402.9301+0.0071
      26.10 18:302.923+0.0017
      26.10 18:202.9213-0.0044
      26.10 18:102.9257+0.0055
      26.10 18:002.9202-0.0018
      26.10 17:502.922+0.0045
      26.10 17:402.9175-0.0061
      26.10 17:302.9236-0.0034
      26.10 17:202.927+0.0247
      26.10 17:102.9023-0.0006
      26.10 17:032.9029+0.0019
      26.10 17:002.901-0.0077
      26.10 16:502.9087-0.0003
      26.10 16:402.909-0.0148
      26.10 16:302.9238-0.0038
      26.10 16:202.9276-0.0022
      26.10 16:102.9298-0.0099
      26.10 16:002.9397+0.0026
      26.10 15:502.9371+0.0062
      26.10 15:402.9309+0.0001
      26.10 15:302.9308+0.0031
      26.10 15:202.9277+0.0061
      26.10 15:102.9216-0.0005
      26.10 15:032.9221-0.002
      26.10 15:002.9241+0.0025
      26.10 14:502.9216-0.0057
      26.10 14:402.9273-0.0115
      26.10 14:302.9388+0.0093
      26.10 14:202.9295-0.0036
      26.10 14:102.9331-0.0069
      26.10 14:002.94+0.0032
      26.10 13:502.9368-0.0017
      26.10 13:402.9385+0.0033
      26.10 13:302.9352+0.0035
      26.10 13:202.9317+0.0011
      26.10 13:102.9306+0.0038
      26.10 13:032.9268-0.0004
      26.10 13:002.9272-0.0079
      26.10 12:502.9351-0.0047
      26.10 12:402.9398+0.0033
      26.10 12:302.9365+0.005
      26.10 12:202.9315+0.0034
      26.10 12:102.9281-0.0024
      26.10 12:002.9305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.773
      макс: 3.1606
      за неделю:
        2.907

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:502.907-0.0195
      27.10 10:502.9259-0.0103
      27.10 09:502.9423+0.0058
      27.10 08:502.9434+0.0011
      27.10 07:502.9426-0.0041
      27.10 06:502.9423+0.0014
      27.10 05:502.9374-0.0067
      27.10 04:502.9519-0.0032
      27.10 03:502.9447+0.0025
      27.10 02:502.9348+0.0045
      27.10 01:502.9228-0.0031
      27.10 00:502.9297-0.0017
      26.10 23:502.9288+0.0068
      26.10 22:502.9181+0.0009
      26.10 21:502.9425+0.0157
      26.10 20:502.8876+0.0088
      26.10 19:502.8601+0.0001
      26.10 18:502.9296-0.0018
      26.10 17:502.922-0.0077
      26.10 16:502.9087+0.0026
      26.10 15:502.9371+0.0025
      26.10 14:502.9216+0.0032
      26.10 13:502.9368-0.0079
      26.10 12:502.9351-0.0048
      26.10 11:502.9353+0.001
      26.10 10:502.9466-0.0005
      26.10 09:502.9374+0.0041
      26.10 08:502.9107-0.0031
      26.10 07:502.9039-0.0057
      26.10 06:502.8808-0.0068
      26.10 05:502.901+0.0054
      26.10 04:502.8843+0.0012
      26.10 03:502.8999-0.0075
      26.10 02:502.8979-0.0016
      26.10 01:502.9019+0.0045
      26.10 00:502.8975-0.0006
      25.10 23:502.8977-0.0004
      25.10 22:502.8981-0.0018
      25.10 21:502.8921-0.0043
      25.10 20:502.888+0.0056
      25.10 19:502.8788-0.0005
      25.10 18:502.8799+0.0061
      25.10 17:502.8787+0.0019
      25.10 16:502.8676+0.0023
      25.10 15:502.8729+0.0015
      25.10 14:502.889-0.0018
      25.10 13:502.8948+0.0078
      25.10 12:502.8658-0.0067
      25.10 11:502.902-0.008
      25.10 10:502.9261+0.0091
      25.10 09:502.8922-0.0035
      25.10 08:502.8721+0.0001
      25.10 07:502.9372+0.0028
      25.10 06:502.9156-0.002
      25.10 05:502.9214+0.0062
      25.10 04:502.8661+0.0039
      25.10 03:502.8552-0.0043
      25.10 02:502.876+0.0023
      25.10 01:502.8559-0.0078
      25.10 00:502.8318-0.0021
      24.10 23:502.8565-0.0006
      24.10 22:502.8727+0.0135
      24.10 21:502.8655+0.0088
      24.10 20:502.8126+0.011
      24.10 19:502.8095+0.0154
      24.10 18:502.773+0.0035
      24.10 17:502.7839-0.0223
      24.10 16:502.784+0.0085
      24.10 15:502.853+0.0008
      24.10 14:502.8682+0.0039
      24.10 13:502.8695+0.0017
      24.10 12:502.8934-0.0072
      24.10 11:502.9292-0.0137
      24.10 10:502.9658-0.0045
      24.10 09:502.9819-0.0063
      24.10 08:502.9894-0.0012
      24.10 07:503.0578+0.0021
      24.10 06:503.0554-0.0039
      24.10 05:503.0446+0.009
      24.10 04:503.02+0.0023
      24.10 03:502.9903+0.001
      24.10 02:502.9696-0.0244
      24.10 01:503.0027+0.0063
      24.10 00:502.9887-0.0004
      23.10 23:502.9831+0.0042
      23.10 22:502.9413-0.0016
      23.10 21:503.0285+0.0062
      23.10 20:503.03-0.0038
      23.10 19:503.0897+0.013
      23.10 18:503.0667+0.0024
      23.10 17:503.0818-0.0111
      23.10 16:503.099+0.0043
      23.10 15:503.0509-0.0088
      23.10 14:503.0971+0.0056
      23.10 13:503.0829-0.0022
      23.10 12:503.1084+0.0136
      23.10 11:503.1333+0.0009
      23.10 10:503.1208+0.0015
      23.10 09:503.1311-0.0017
      23.10 08:503.1142-0.0043
      23.10 07:503.0825-0.001
      23.10 06:503.0832+0.0031
      23.10 05:503.0996-0.0019
      23.10 04:503.0413+0.0092
      23.10 03:503.0113-0.014
      23.10 02:503.0565-0.0026
      23.10 01:503.072+0.0009
      23.10 00:503.0557-0.0009
      22.10 23:503.0905+0.0052
      22.10 22:503.0943+0.0035
      22.10 21:503.0926-0.0001
      22.10 20:503.0854-0.0273
      22.10 19:503.115-0.0053
      22.10 18:503.1083-0.0144
      22.10 17:503.1484+0.0101
      22.10 16:503.1174-0.0014
      22.10 15:503.0946-0.0036
      22.10 14:503.0958-0.001
      22.10 13:503.0462+0.0006
      22.10 12:503.02+0.0191
      22.10 11:503.0263+0.0063
      22.10 10:503.1032-0.0225
      22.10 09:503.1321-0.0026
      22.10 08:503.0792-0.0043
      22.10 07:503.0843-0.002
      22.10 06:503.1229+0.0204
      22.10 05:503.0997-0.0042
      22.10 04:503.1373-0.0015
      22.10 03:503.1606+0.0036
      22.10 02:503.116-0.0046
      22.10 01:503.1407-0.0051
      22.10 00:503.1419-0.0037
      21.10 23:503.1549+0.003
      21.10 22:503.1359-0.0035
      21.10 21:503.1368-0.0004
      21.10 20:503.1229-0.0058
      21.10 19:503.1095+0.0026
      21.10 18:503.1021+0.0203
      21.10 17:503.06+0.0056
      21.10 16:503.0682+0.0248
      21.10 15:503.0055-0.0033
      21.10 14:503.0335+0.0054
      21.10 13:503.0307+0.0099
      21.10 12:503.0304-0.0101
      21.10 11:503.0277-0.0028
      21.10 10:503.0444+0.0071
      21.10 09:503.0251+0.0051
      21.10 08:503.0071+0.0002
      21.10 07:502.9725+0.0047
      21.10 06:502.963-0.0098
      21.10 05:503.0252-0.0008
      21.10 04:503.0671+0.0027
      21.10 03:503.0991-0.0016
      21.10 02:503.1062-0.0053
      21.10 01:503.0997+0.0037
      21.10 00:503.0817-0.0024
      20.10 23:503.0792-0.0124
      20.10 22:503.112+0.0061
      20.10 21:503.0792-0.0059
      20.10 20:503.1263+0.016
      20.10 19:503.0983+0.0047
      20.10 18:503.1079+0.0081
      20.10 17:503.1588-0.0003
      20.10 16:503.1091-0.0049
      20.10 15:503.0906-0.0038
      20.10 14:503.1308-0.0033
      20.10 13:503.1331+0.007
      20.10 12:503.114-0.0047
      20.10 11:503.1323
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.773
      макс: 3.5534
      за месяц:
        2.907
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20262.918+0.0273
      25.10.20262.8907-0.0091
      24.10.20262.8998-0.1593
      23.10.20263.0591-0.0345
      22.10.20263.0936+0.0256
      21.10.20263.068-0.0472
      20.10.20263.1152-0.1673
      19.10.20263.2825+0.1248
      18.10.20263.1577+0.0527
      17.10.20263.105+0.077
      16.10.20263.028-0.012
      15.10.20263.04-0.0795
      14.10.20263.1195-0.0508
      13.10.20263.1703-0.0099
      12.10.20263.1802+0.0366
      11.10.20263.1436+0.0013
      10.10.20263.1423-0.1737
      09.10.20263.316+0.0197
      08.10.20263.2963+0.0202
      07.10.20263.2761-0.1195
      06.10.20263.3956-0.1578
      05.10.20263.5534+0.0234
      04.10.20263.53+0.0665
      03.10.20263.4635+0.1071
      02.10.20263.3564-0.0003
      01.10.20263.3567+0.019
      30.09.20263.3377+0.0537
      29.09.20263.284-0.1058
      28.09.20263.3898-0.1515
      27.09.20263.5413
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.916
      макс: 4.0738
      за квартал:
        2.907
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20262.918+0.0273
      25.10.20262.8907-0.0091
      24.10.20262.8998-0.1593
      23.10.20263.0591-0.0345
      22.10.20263.0936+0.0256
      21.10.20263.068-0.0472
      20.10.20263.1152-0.1673
      19.10.20263.2825+0.1248
      18.10.20263.1577+0.0527
      17.10.20263.105+0.077
      16.10.20263.028-0.012
      15.10.20263.04-0.0795
      14.10.20263.1195-0.0508
      13.10.20263.1703-0.0099
      12.10.20263.1802+0.0366
      11.10.20263.1436+0.0013
      10.10.20263.1423-0.1737
      09.10.20263.316+0.0197
      08.10.20263.2963+0.0202
      07.10.20263.2761-0.1195
      06.10.20263.3956-0.1578
      05.10.20263.5534+0.0234
      04.10.20263.53+0.0665
      03.10.20263.4635+0.1071
      02.10.20263.3564-0.0003
      01.10.20263.3567+0.019
      30.09.20263.3377+0.0537
      29.09.20263.284-0.1058
      28.09.20263.3898-0.1515
      27.09.20263.5413-0.1356
      25.09.20263.6769+0.1077
      24.09.20263.5692-0.2999
      23.09.20263.8691-0.2047
      22.09.20264.0738+0.3757
      21.09.20263.6981+0.1418
      20.09.20263.5563+0.0719
      19.09.20263.4844-0.0007
      18.09.20263.4851+0.0507
      17.09.20263.4344+0.3907
      16.09.20263.0437+0.0683
      15.09.20262.9754+0.0267
      14.09.20262.9487-0.0494
      13.09.20262.9981-0.0611
      12.09.20263.0592+0.1147
      11.09.20262.9445+0.0726
      10.09.20262.8719-0.2581
      09.09.20263.13+0.0175
      08.09.20263.1125-0.022
      07.09.20263.1345-0.0591
      06.09.20263.1936+0.1775
      05.09.20263.0161+0.0579
      04.09.20262.9582-0.0193
      03.09.20262.9775+0.1169
      02.09.20262.8606-0.0501
      01.09.20262.9107-0.155
      31.08.20263.0657-0.1099
      30.08.20263.1756-0.0357
      29.08.20263.2113-0.0148
      28.08.20263.2261+0.0073
      27.08.20263.2188+0.1468
      26.08.20263.072+0.0733
      25.08.20262.9987+0.0299
      23.08.20262.9688+0.0997
      22.08.20262.8691+0.2356
      21.08.20262.6335-0.0525
      20.08.20262.686+0.2602
      19.08.20262.4258+0.1404
      18.08.20262.2854-0.0447
      17.08.20262.3301+0.0184
      16.08.20262.3117+0.069
      15.08.20262.2427+0.0367
      14.08.20262.206+0.1004
      13.08.20262.1056-0.0843
      12.08.20262.1899-0.0256
      11.08.20262.2155+0.063
      10.08.20262.1525+0.0099
      09.08.20262.1426+0.0007
      08.08.20262.1419+0.0092
      07.08.20262.1327+0.028
      06.08.20262.1047-0.042
      05.08.20262.1467-0.0778
      04.08.20262.2245+0.0227
      03.08.20262.2018+0.0359
      02.08.20262.1659+0.1052
      01.08.20262.0607+0.0175
      31.07.20262.0432+0.0117
      30.07.20262.0315+0.0697
      29.07.20261.9618+0.0458
      28.07.20261.916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.