Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Stable

    Курс Dogecoin (DOGE) к Stable (STABLE)

    Обновлено: 12.09.2026 07:30:01Dogecoin

    =
    Калькулятор DOGE - STABLE / Обратный расчет: курс Stable к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно stable, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8001
      макс: 3.1617
      за сутки:
      3.0486  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.09 07:303.0486+0.007
      12.09 07:203.0416+0.0196
      12.09 07:103.022-0.001
      12.09 07:033.023+0.0051
      12.09 07:003.0179+0.0022
      12.09 06:503.0157-0.007
      12.09 06:403.0227+0.0023
      12.09 06:303.0204-0.0022
      12.09 06:203.0226-0.0084
      12.09 06:103.031+0.0074
      12.09 06:003.0236+0.0029
      12.09 05:503.0207+0.0073
      12.09 05:403.0134+0.0016
      12.09 05:303.0118+0.0077
      12.09 05:203.0041-0.0001
      12.09 05:103.0042+0.0025
      12.09 05:033.0017-0.0005
      12.09 05:003.0022+0.0059
      12.09 04:502.9963-0.0976
      12.09 04:403.0939-0.0026
      12.09 04:303.0965-0.02
      12.09 04:203.1165+0.0212
      12.09 04:103.0953+0.0042
      12.09 04:003.0911-0.0007
      12.09 03:503.0918+0.0038
      12.09 03:403.088+0.0003
      12.09 03:303.0877+0.007
      12.09 03:203.0807+0.0072
      12.09 03:103.0735-0.0131
      12.09 03:033.0866-0.0005
      12.09 03:003.0871+0.0056
      12.09 02:503.0815-0.0038
      12.09 02:403.0853-0.0029
      12.09 02:303.0882+0.0066
      12.09 02:203.0816+0.0032
      12.09 02:103.0784+0.0044
      12.09 02:003.074-0.0067
      12.09 01:503.0807+0.003
      12.09 01:403.0777-0.0113
      12.09 01:303.089+0.0027
      12.09 01:203.0863+0.0126
      12.09 01:103.0737+0.0117
      12.09 01:033.062+0.0028
      12.09 01:003.0592-0.0097
      12.09 00:503.0689-0.0066
      12.09 00:403.0755-0.0013
      12.09 00:303.0768+0.003
      12.09 00:203.0738+0.0082
      12.09 00:103.0656+0.0015
      12.09 00:003.0641-0.0059
      11.09 23:503.07+0.0071
      11.09 23:403.0629-0.0064
      11.09 23:303.0693-0.0057
      11.09 23:203.075-0.0026
      11.09 23:103.0776+0.0124
      11.09 23:033.0652+0.0007
      11.09 23:003.0645+0.006
      11.09 22:503.0585-0.0024
      11.09 22:403.0609+0.0028
      11.09 22:303.0581+0.0058
      11.09 22:203.0523-0.006
      11.09 22:103.0583+0.0016
      11.09 22:003.0567-0.008
      11.09 21:503.0647+0.0006
      11.09 21:403.0641+0.0046
      11.09 21:303.0595+0.008
      11.09 21:203.0515+0.0174
      11.09 21:103.0341-0.0241
      11.09 21:033.0582-0.0029
      11.09 21:003.0611+0.0067
      11.09 20:503.0544-0.0109
      11.09 20:403.0653-0.0055
      11.09 20:303.0708-0.0027
      11.09 20:203.0735+0.0002
      11.09 20:103.0733+0.0057
      11.09 20:003.0676+0.0075
      11.09 19:503.0601+0.0163
      11.09 19:403.0438-0.0002
      11.09 19:303.044+0.0021
      11.09 19:203.0419+0.0101
      11.09 19:103.0318+0.009
      11.09 19:033.0228+0.0238
      11.09 19:002.999-0.0112
      11.09 18:503.0102-0.0135
      11.09 18:403.0237-0.0015
      11.09 18:303.0252+0.0146
      11.09 18:203.0106-0.0228
      11.09 18:103.0334-0.0004
      11.09 18:003.0338+0.0272
      11.09 17:503.0066+0.0034
      11.09 17:403.0032-0.0027
      11.09 17:403.0059+0.0009
      11.09 17:383.005-0.0043
      11.09 17:363.0093-0.0036
      11.09 17:343.0129+0.0015
      11.09 17:323.0114+0.003
      11.09 17:303.0084-
      11.09 17:303.0084+0.0014
      11.09 17:283.007-0.0017
      11.09 17:253.0087-0.0041
      11.09 17:233.0128+0.0034
      11.09 17:213.0094+0.0014
      11.09 17:203.008-0.0008
      11.09 17:193.0088+0.0037
      11.09 17:173.0051+0.0049
      11.09 17:153.0002+0.0075
      11.09 17:132.9927-0.0166
      11.09 17:113.0093-
      11.09 17:113.0093-0.0082
      11.09 17:073.0175+0.0118
      11.09 17:053.0057+0.0044
      11.09 17:033.0013+0.012
      11.09 17:002.9893+0.0555
      11.09 16:502.9338-0.0274
      11.09 16:402.9612+0.0123
      11.09 16:302.9489-0.0271
      11.09 16:202.976-0.0315
      11.09 16:103.0075-0.0805
      11.09 16:003.088-0.0356
      11.09 15:503.1236-0.034
      11.09 15:433.1576+0.0125
      11.09 15:413.1451-0.0166
      11.09 15:403.1617-
      11.09 15:393.1617+0.0157
      11.09 15:363.146-0.0012
      11.09 15:343.1472+0.0299
      11.09 15:323.1173-0.0007
      11.09 15:303.118-
      11.09 15:303.118-0.0013
      11.09 15:283.1193-0.0011
      11.09 15:263.1204+0.0294
      11.09 15:233.091+0.0148
      11.09 15:213.0762+0.0043
      11.09 15:203.0719-0.0045
      11.09 15:193.0764-0.0045
      11.09 15:173.0809+0.0285
      11.09 15:153.0524+0.0002
      11.09 15:133.0522-0.005
      11.09 15:113.0572+0.0084
      11.09 15:103.0488-0.001
      11.09 15:093.0498-0.0072
      11.09 15:073.057-0.0019
      11.09 15:053.0589-0.0012
      11.09 15:033.0601+0.0058
      11.09 15:003.0543+0.0152
      11.09 14:503.0391+0.0318
      11.09 14:403.0073+0.0304
      11.09 14:302.9769+0.0208
      11.09 14:202.9561+0.0147
      11.09 14:102.9414+0.0416
      11.09 14:002.8998+0.0065
      11.09 13:502.8933+0.001
      11.09 13:462.8923-0.0002
      11.09 13:442.8925+0.0033
      11.09 13:422.8892+0.0041
      11.09 13:402.8851-
      11.09 13:402.8851+0.0023
      11.09 13:372.8828+0.0006
      11.09 13:352.8822-0.001
      11.09 13:332.8832+0.0013
      11.09 13:312.8819-0.0002
      11.09 13:302.8821+0.0003
      11.09 13:292.8818-0.0003
      11.09 13:272.8821-0.0005
      11.09 13:242.8826+0.0002
      11.09 13:222.8824+0.0008
      11.09 13:202.8816-
      11.09 13:202.8816+0.0029
      11.09 13:182.8787-0.0032
      11.09 13:162.8819+0.0002
      11.09 13:142.8817+0.0014
      11.09 13:122.8803+0.0036
      11.09 13:102.8767-
      11.09 13:102.8767+0.0031
      11.09 13:082.8736-0.0034
      11.09 13:062.877+0.0097
      11.09 13:002.8673+0.0068
      11.09 12:502.8605-0.0023
      11.09 12:402.8628-0.0004
      11.09 12:302.8632+0.0015
      11.09 12:202.8617-0.0026
      11.09 12:102.8643+0.0055
      11.09 12:002.8588-0.0006
      11.09 11:502.8594+0.0063
      11.09 11:432.8531+0.0028
      11.09 11:412.8503+0.0028
      11.09 11:402.8475+0.0001
      11.09 11:392.8474-0.0018
      11.09 11:362.8492-
      11.09 11:342.8492+0.0029
      11.09 11:322.8463+0.0009
      11.09 11:302.8454-
      11.09 11:302.8454-0.0049
      11.09 11:282.8503-0.0027
      11.09 11:262.853+0.0011
      11.09 11:232.8519-0.0006
      11.09 11:212.8525+0.0015
      11.09 11:202.851-
      11.09 11:192.851-0.0006
      11.09 11:172.8516+0.0003
      11.09 11:152.8513+0.003
      11.09 11:132.8483-0.0004
      11.09 11:112.8487+0.0034
      11.09 11:102.8453+0.0002
      11.09 11:092.8451+0.0048
      11.09 11:072.8403+0.0022
      11.09 11:052.8381+0.0003
      11.09 11:032.8378-0.0006
      11.09 11:002.8384-0.0035
      11.09 10:502.8419-0.0049
      11.09 10:402.8468-0.0095
      11.09 10:302.8563+0.0204
      11.09 10:202.8359+0.0018
      11.09 10:102.8341+0.0005
      11.09 10:002.8336+0.0128
      11.09 09:502.8208+0.0044
      11.09 09:402.8164+0.0148
      11.09 09:232.8016-0.006
      11.09 09:212.8076+0.0005
      11.09 09:202.8071-
      11.09 09:192.8071+0.0046
      11.09 09:172.8025+0.0024
      11.09 09:152.8001-0.0069
      11.09 09:132.807-0.0024
      11.09 09:112.8094-0.0035
      11.09 09:102.8129+0.0006
      11.09 09:092.8123-0.0063
      11.09 09:072.8186-0.0002
      11.09 09:052.8188-0.0029
      11.09 09:032.8217-0.0003
      11.09 09:002.822-0.0005
      11.09 08:502.8225-0.0031
      11.09 08:402.8256+0.001
      11.09 08:302.8246-0.0008
      11.09 08:202.8254-0.0144
      11.09 08:102.8398-0.008
      11.09 08:002.8478
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7528
      макс: 3.2416
      за неделю:
      3.0486  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.09 07:303.0486+0.0022
      12.09 06:503.0157+0.0029
      12.09 05:503.0207+0.0059
      12.09 04:502.9963-0.0007
      12.09 03:503.0918+0.0056
      12.09 02:503.0815-0.0067
      12.09 01:503.0807-0.0097
      12.09 00:503.0689-0.0059
      11.09 23:503.07+0.006
      11.09 22:503.0585-0.008
      11.09 21:503.0647+0.0067
      11.09 20:503.0544+0.0075
      11.09 19:503.0601-0.0112
      11.09 18:503.0102+0.0272
      11.09 17:503.0066+0.0555
      11.09 16:502.9338-0.0356
      11.09 15:503.1236+0.0152
      11.09 14:503.0391+0.0065
      11.09 13:502.8933+0.0068
      11.09 12:502.8605-0.0006
      11.09 11:502.8594-0.0035
      11.09 10:502.8419+0.0128
      11.09 09:502.8208-0.0005
      11.09 08:502.8225+0.0021
      11.09 07:502.8457+0.0019
      11.09 06:502.8353+0.0086
      11.09 05:502.8446+0.0116
      11.09 04:502.8151-0.0039
      11.09 03:502.815-0.0081
      11.09 02:502.8164-0.0021
      11.09 01:502.8183+0.0069
      11.09 00:502.8131+0.0015
      10.09 23:502.7892+0.0061
      10.09 22:502.7909+0.0024
      10.09 21:502.7629+0.0101
      10.09 20:502.7806+0.0034
      10.09 19:502.7528+0.0009
      10.09 18:502.7595+0.0034
      10.09 17:502.7896+0.0062
      10.09 16:502.7848-0.0218
      10.09 15:502.8596-0.0098
      10.09 14:502.9145-0.0018
      10.09 13:502.9087-0.0014
      10.09 12:502.9003-0.0033
      10.09 11:502.9182-0.0027
      10.09 10:502.9704+0.0067
      10.09 09:502.9798-0.0179
      10.09 08:503.0093+0.0043
      10.09 07:502.984-0.0049
      10.09 06:502.9748+0.0155
      10.09 05:502.9636-0.0129
      10.09 04:502.9044-0.0067
      10.09 03:502.9507-0.0016
      10.09 02:502.978-0.0173
      10.09 01:503.0036+0.0037
      10.09 00:503.0058+0.0071
      09.09 23:503.0132-0.0309
      09.09 22:503.0381-0.0058
      09.09 21:503.0669+0.0011
      09.09 20:503.0617-0.0239
      09.09 19:503.1223-0.0006
      09.09 18:503.1583-0.0065
      09.09 17:503.1589-0.0037
      09.09 16:503.1746+0.0012
      09.09 15:503.2033+0.0121
      09.09 14:503.1833+0.0055
      09.09 13:503.1951+0.0097
      09.09 12:503.1795+0.0064
      09.09 11:503.2063+0.0024
      09.09 10:503.1873-0.0031
      09.09 09:503.1815+0.0008
      09.09 08:503.1572-0.0006
      09.09 07:503.1915+0.0012
      09.09 06:503.1413+0.0005
      09.09 05:503.1644+0.0014
      09.09 04:503.1676+0.0024
      09.09 03:503.1586-0.0186
      09.09 02:503.1462+0.003
      09.09 01:503.1547-0.0092
      09.09 00:503.1502-0.0007
      08.09 23:503.1469-0.0101
      08.09 22:503.1374-0.0258
      08.09 21:503.1465+0.0027
      08.09 20:503.1432+0.0025
      08.09 19:503.1396+0.0003
      08.09 18:503.1325+0.0079
      08.09 17:503.0906+0.0184
      08.09 16:503.0863+0.0064
      08.09 15:503.0656-0.0022
      08.09 14:503.0959-0.0051
      08.09 13:503.1208+0.0229
      08.09 12:503.1143-0.0012
      08.09 11:503.0887-0.0029
      08.09 10:503.089+0.0028
      08.09 09:503.1107-0.0033
      08.09 08:503.1056-0.0063
      08.09 07:503.0603+0.0005
      08.09 06:503.0709-0.0138
      08.09 05:503.1001-0.0036
      08.09 04:503.1272-0.0006
      08.09 03:503.12+0.0013
      08.09 02:503.0929+0.0066
      08.09 01:503.072-0.0147
      08.09 00:503.0928-0.001
      07.09 23:503.0969+0.0053
      07.09 22:503.1141+0.0013
      07.09 21:503.1114-0.0009
      07.09 20:503.1273+0.0026
      07.09 19:503.1098-0.0065
      07.09 18:503.1009+0.0139
      07.09 17:503.059+0.0011
      07.09 16:503.1085+0.0218
      07.09 15:503.1078-0.0026
      07.09 14:503.1001-0.0011
      07.09 13:503.1239-0.0155
      07.09 12:503.1366-0.0047
      07.09 11:503.1394-0.0022
      07.09 10:503.1295-0.0033
      07.09 09:503.1566-0.0042
      07.09 08:503.1978+0.0024
      07.09 07:503.18+0.0024
      07.09 06:503.1721-0.0206
      07.09 05:503.2297+0.0103
      07.09 04:503.2166-0.0031
      07.09 03:503.2416-0.0036
      07.09 02:503.2167+0.0015
      07.09 01:503.2119-0.0047
      07.09 00:503.2263+0.0024
      06.09 23:503.1942+0.0026
      06.09 22:503.1753-0.0057
      06.09 21:503.1876+0.0019
      06.09 20:503.1741-0.0061
      06.09 19:503.1857+0.0045
      06.09 18:503.1878+0.0011
      06.09 17:503.1782+0.0058
      06.09 16:503.1789-0.0047
      06.09 15:503.1886+0.003
      06.09 14:503.1893+0.0017
      06.09 13:503.1908+0.0065
      06.09 12:503.1869+0.0015
      06.09 11:503.2103+0.0061
      06.09 10:503.2058-0.0108
      06.09 09:503.2226-0.0025
      06.09 08:503.2277+0.0004
      06.09 07:503.192-0.0099
      06.09 06:503.2245+0.005
      06.09 05:503.1896+0.0074
      06.09 04:503.178-0.0027
      06.09 03:503.1597-0.001
      06.09 02:503.1413-0.0015
      06.09 01:503.1557-0.021
      06.09 00:503.1891-0.006
      05.09 23:503.1781+0.002
      05.09 22:503.1441-0.0007
      05.09 21:503.1778+0.1348
      05.09 20:503.0868+0.0312
      05.09 19:503.0156+0.0012
      05.09 18:503.035-0.0012
      05.09 17:503.031-0.0059
      05.09 16:503.016-0.0026
      05.09 15:503.0069+0.0078
      05.09 14:502.9472-0.0015
      05.09 13:502.9466-0.0013
      05.09 12:502.95+0.0066
      05.09 11:502.9267-0.004
      05.09 10:502.933-0.0016
      05.09 09:502.9327-0.0078
      05.09 08:502.9369+0.0021
      05.09 07:502.9401
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.1056
      макс: 3.2416
      за месяц:
      3.0486  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.09.20262.9445+0.0726
      10.09.20262.8719-0.2581
      09.09.20263.13+0.0175
      08.09.20263.1125-0.022
      07.09.20263.1345-0.0591
      06.09.20263.1936+0.1775
      05.09.20263.0161+0.0579
      04.09.20262.9582-0.0193
      03.09.20262.9775+0.1169
      02.09.20262.8606-0.0501
      01.09.20262.9107-0.155
      31.08.20263.0657-0.1099
      30.08.20263.1756-0.0357
      29.08.20263.2113-0.0148
      28.08.20263.2261+0.0073
      27.08.20263.2188+0.1468
      26.08.20263.072+0.0733
      25.08.20262.9987+0.0299
      23.08.20262.9688+0.0997
      22.08.20262.8691+0.2356
      21.08.20262.6335-0.0525
      20.08.20262.686+0.2602
      19.08.20262.4258+0.1404
      18.08.20262.2854-0.0447
      17.08.20262.3301+0.0184
      16.08.20262.3117+0.069
      15.08.20262.2427+0.0367
      14.08.20262.206+0.1004
      13.08.20262.1056-0.0843
      12.08.20262.1899
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.8029
      макс: 3.2416
      за квартал:
      3.0486  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.09.20262.9445+0.0726
      10.09.20262.8719-0.2581
      09.09.20263.13+0.0175
      08.09.20263.1125-0.022
      07.09.20263.1345-0.0591
      06.09.20263.1936+0.1775
      05.09.20263.0161+0.0579
      04.09.20262.9582-0.0193
      03.09.20262.9775+0.1169
      02.09.20262.8606-0.0501
      01.09.20262.9107-0.155
      31.08.20263.0657-0.1099
      30.08.20263.1756-0.0357
      29.08.20263.2113-0.0148
      28.08.20263.2261+0.0073
      27.08.20263.2188+0.1468
      26.08.20263.072+0.0733
      25.08.20262.9987+0.0299
      23.08.20262.9688+0.0997
      22.08.20262.8691+0.2356
      21.08.20262.6335-0.0525
      20.08.20262.686+0.2602
      19.08.20262.4258+0.1404
      18.08.20262.2854-0.0447
      17.08.20262.3301+0.0184
      16.08.20262.3117+0.069
      15.08.20262.2427+0.0367
      14.08.20262.206+0.1004
      13.08.20262.1056-0.0843
      12.08.20262.1899-0.0256
      11.08.20262.2155+0.063
      10.08.20262.1525+0.0099
      09.08.20262.1426+0.0007
      08.08.20262.1419+0.0092
      07.08.20262.1327+0.028
      06.08.20262.1047-0.042
      05.08.20262.1467-0.0778
      04.08.20262.2245+0.0227
      03.08.20262.2018+0.0359
      02.08.20262.1659+0.1052
      01.08.20262.0607+0.0175
      31.07.20262.0432+0.0117
      30.07.20262.0315+0.0697
      29.07.20261.9618+0.0458
      28.07.20261.916+0.0465
      27.07.20261.8695-0.0017
      26.07.20261.8712+0.0683
      25.07.20261.8029-0.0136
      24.07.20261.8165-0.0164
      23.07.20261.8329-0.1864
      22.07.20262.0193+0.0603
      21.07.20261.959-0.0649
      20.07.20262.0239+0.0074
      19.07.20262.0165-0.0189
      18.07.20262.0354+0.0704
      17.07.20261.965+0.0473
      16.07.20261.9177-0.0772
      15.07.20261.9949+0.0196
      14.07.20261.9753+0.0256
      13.07.20261.9497-0.0365
      12.07.20261.9862-0.1183
      11.07.20262.1045+0.0101
      10.07.20262.0944+0.0404
      09.07.20262.054-0.0039
      08.07.20262.0579-0.1136
      07.07.20262.1715-0.0594
      06.07.20262.2309+0.0156
      05.07.20262.2153-0.0409
      04.07.20262.2562+0.0984
      03.07.20262.1578+0.0294
      02.07.20262.1284+0.1438
      01.07.20261.9846+0.1317
      30.06.20261.8529-0.1082
      29.06.20261.9611-0.0323
      28.06.20261.9934-0.0001
      27.06.20261.9935-0.0454
      26.06.20262.0389-0.0227
      25.06.20262.0616-0.1714
      24.06.20262.233-0.0478
      23.06.20262.2808-0.0935
      22.06.20262.3743-0.04
      21.06.20262.4143-0.1368
      20.06.20262.5511+0.0812
      19.06.20262.4699-0.0256
      18.06.20262.4955-0.0444
      17.06.20262.5399+0.1054
      16.06.20262.4345-0.0813
      15.06.20262.5158+0.0831
      14.06.20262.4327+0.0341
      13.06.20262.3986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.