Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Stable

    Курс Cardano (ADA) к Stable (STABLE)

    Обновлено: 12.09.2026 07:30:01Cardano

    =
    Калькулятор ADA - STABLE / Обратный расчет: курс Stable к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно stable, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9755
      макс: 7.7477
      за сутки:
      7.5349  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.09 07:307.5349+0.0201
      12.09 07:207.5148+0.0429
      12.09 07:107.4719-0.0113
      12.09 07:037.4832+0.011
      12.09 07:007.4722+0.0059
      12.09 06:507.4663-0.0103
      12.09 06:407.4766+0.0061
      12.09 06:307.4705-0.0127
      12.09 06:207.4832-0.0147
      12.09 06:107.4979+0.0331
      12.09 06:007.4648+0.002
      12.09 05:507.4628+0.0273
      12.09 05:407.4355+0.0108
      12.09 05:307.4247+0.0146
      12.09 05:207.4101+0.0227
      12.09 05:107.3874+0.0013
      12.09 05:037.3861-0.007
      12.09 05:007.3931+0.0271
      12.09 04:507.366-0.2234
      12.09 04:407.5894+0.0001
      12.09 04:307.5893-0.0544
      12.09 04:207.6437+0.0515
      12.09 04:107.5922+0.017
      12.09 04:007.5752+0.0032
      12.09 03:507.572+0.0181
      12.09 03:407.5539+0.0039
      12.09 03:307.55+0.0129
      12.09 03:207.5371+0.0034
      12.09 03:107.5337-0.0199
      12.09 03:037.5536+0.0024
      12.09 03:007.5512+0.0125
      12.09 02:507.5387-0.0028
      12.09 02:407.5415-0.007
      12.09 02:307.5485+0.0116
      12.09 02:207.5369+0.009
      12.09 02:107.5279+0.0167
      12.09 02:007.5112-0.0073
      12.09 01:507.5185+0.003
      12.09 01:407.5155-0.0277
      12.09 01:307.5432+0.0073
      12.09 01:207.5359+0.0332
      12.09 01:107.5027+0.0434
      12.09 01:037.4593+0.0011
      12.09 01:007.4582-0.0468
      12.09 00:507.505-0.0132
      12.09 00:407.5182-0.0107
      12.09 00:307.5289+0.0098
      12.09 00:207.5191+0.0435
      12.09 00:107.4756+0.0013
      12.09 00:007.4743-0.0206
      11.09 23:507.4949+0.0099
      11.09 23:407.485-0.0125
      11.09 23:307.4975-0.0047
      11.09 23:207.5022-0.0235
      11.09 23:107.5257+0.0465
      11.09 23:037.4792-0.0008
      11.09 23:007.48+0.0211
      11.09 22:507.4589+0.0191
      11.09 22:407.4398+0.0045
      11.09 22:307.4353+0.0068
      11.09 22:207.4285+0.0068
      11.09 22:107.4217+0.0098
      11.09 22:007.4119-0.0242
      11.09 21:507.4361-0.0124
      11.09 21:407.4485+0.0151
      11.09 21:307.4334+0.0098
      11.09 21:207.4236+0.0366
      11.09 21:107.387-0.066
      11.09 21:037.453-0.012
      11.09 21:007.465+0.0062
      11.09 20:507.4588-0.0207
      11.09 20:407.4795-0.0111
      11.09 20:307.4906-0.0136
      11.09 20:207.5042-0.0126
      11.09 20:107.5168+0.013
      11.09 20:007.5038+0.0141
      11.09 19:507.4897+0.0473
      11.09 19:407.4424+0.0066
      11.09 19:307.4358+0.0032
      11.09 19:207.4326+0.0211
      11.09 19:107.4115+0.0041
      11.09 19:037.4074+0.0425
      11.09 19:007.3649-0.051
      11.09 18:507.4159-0.0375
      11.09 18:407.4534+0.0096
      11.09 18:307.4438+0.0692
      11.09 18:207.3746-0.043
      11.09 18:107.4176-0.0004
      11.09 18:007.418+0.0553
      11.09 17:507.3627-0.0047
      11.09 17:407.3674-0.0045
      11.09 17:407.3719+0.0019
      11.09 17:387.37-0.038
      11.09 17:367.408-0.0187
      11.09 17:347.4267-0.0024
      11.09 17:327.4291+0.0046
      11.09 17:307.4245-
      11.09 17:307.4245+0.0068
      11.09 17:287.4177-0.0018
      11.09 17:257.4195-0.0062
      11.09 17:237.4257+0.0165
      11.09 17:217.4092+0.0037
      11.09 17:207.4055-0.0008
      11.09 17:197.4063+0.0016
      11.09 17:177.4047+0.0253
      11.09 17:157.3794+0.0245
      11.09 17:137.3549-0.002
      11.09 17:117.3569-
      11.09 17:117.3569-0.0361
      11.09 17:077.393+0.004
      11.09 17:057.389+0.024
      11.09 17:037.365+0.0226
      11.09 17:007.3424+0.1521
      11.09 16:507.1903-0.0391
      11.09 16:407.2294+0.0141
      11.09 16:307.2153-0.0441
      11.09 16:207.2594-0.1047
      11.09 16:107.3641-0.2192
      11.09 16:007.5833-0.1084
      11.09 15:507.6917-0.0261
      11.09 15:437.7178-0.0134
      11.09 15:417.7312-0.0165
      11.09 15:407.7477+0.0038
      11.09 15:397.7439+0.0573
      11.09 15:367.6866+0.0143
      11.09 15:347.6723+0.0942
      11.09 15:327.5781+0.017
      11.09 15:307.5611-
      11.09 15:307.5611+0.0013
      11.09 15:287.5598-0.0018
      11.09 15:267.5616+0.0696
      11.09 15:237.492+0.0429
      11.09 15:217.4491+0.0088
      11.09 15:207.4403-0.006
      11.09 15:197.4463-0.0064
      11.09 15:177.4527+0.064
      11.09 15:157.3887+0.004
      11.09 15:137.3847-0.0013
      11.09 15:117.386+0.0109
      11.09 15:107.3751-0.0022
      11.09 15:097.3773-0.0148
      11.09 15:077.3921-0.0113
      11.09 15:057.4034-0.0011
      11.09 15:037.4045+0.0168
      11.09 15:007.3877+0.0282
      11.09 14:507.3595+0.0876
      11.09 14:407.2719+0.0715
      11.09 14:307.2004+0.0473
      11.09 14:207.1531+0.0098
      11.09 14:107.1433+0.0923
      11.09 14:007.051+0.0223
      11.09 13:507.0287-0.0041
      11.09 13:467.0328-0.0026
      11.09 13:447.0354+0.0027
      11.09 13:427.0327+0.0044
      11.09 13:407.0283-
      11.09 13:407.0283+0.0014
      11.09 13:377.0269+0.0047
      11.09 13:357.0222-0.0043
      11.09 13:337.0265+0.0058
      11.09 13:317.0207+0.001
      11.09 13:307.0197-0.0005
      11.09 13:297.0202-0.0033
      11.09 13:277.0235-0.0035
      11.09 13:247.027+0.0012
      11.09 13:227.0258-0.0034
      11.09 13:207.0292-
      11.09 13:207.0292+0.0083
      11.09 13:187.0209-0.0062
      11.09 13:167.0271-0.0004
      11.09 13:147.0275+0.0013
      11.09 13:127.0262+0.0069
      11.09 13:107.0193-
      11.09 13:107.0193+0.0013
      11.09 13:087.018+0.0005
      11.09 13:067.0175+0.0164
      11.09 13:007.0011-0.0028
      11.09 12:507.0039-0.0099
      11.09 12:407.0138-0.0256
      11.09 12:307.0394-0.015
      11.09 12:207.0544-0.016
      11.09 12:107.0704+0.0085
      11.09 12:007.0619-0.0092
      11.09 11:507.0711+0.0068
      11.09 11:437.0643+0.0066
      11.09 11:417.0577+0.0079
      11.09 11:407.0498-0.0005
      11.09 11:397.0503-0.0041
      11.09 11:367.0544+0.0001
      11.09 11:347.0543+0.0125
      11.09 11:327.0418+0.004
      11.09 11:307.0378-
      11.09 11:307.0378-0.0172
      11.09 11:287.055-0.0091
      11.09 11:267.0641+0.0013
      11.09 11:237.0628-0.0055
      11.09 11:217.0683-0.0015
      11.09 11:207.0698-
      11.09 11:197.0698+0.0075
      11.09 11:177.0623+0.0015
      11.09 11:157.0608+0.0089
      11.09 11:137.0519-0.0003
      11.09 11:117.0522+0.0033
      11.09 11:107.0489-0.0003
      11.09 11:097.0492+0.0083
      11.09 11:077.0409+0.0021
      11.09 11:057.0388+0.0004
      11.09 11:037.0384+0.001
      11.09 11:007.0374-0.018
      11.09 10:507.0554-0.024
      11.09 10:407.0794-0.0312
      11.09 10:307.1106+0.0561
      11.09 10:207.0545+0.0063
      11.09 10:107.0482+0.0145
      11.09 10:007.0337+0.0315
      11.09 09:507.0022+0.0129
      11.09 09:406.9893+0.0138
      11.09 09:236.9755-0.0169
      11.09 09:216.9924+0.0001
      11.09 09:206.9923-
      11.09 09:196.9923+0.0083
      11.09 09:176.984+0.0069
      11.09 09:156.9771-0.0198
      11.09 09:136.9969-0.0063
      11.09 09:117.0032-0.0059
      11.09 09:107.0091+0.0017
      11.09 09:097.0074-0.0162
      11.09 09:077.0236-0.0011
      11.09 09:057.0247-0.0102
      11.09 09:037.0349-0.0033
      11.09 09:007.0382-0.0059
      11.09 08:507.0441-0.0056
      11.09 08:407.0497-0.0052
      11.09 08:307.0549-0.0017
      11.09 08:207.0566-0.0409
      11.09 08:107.0975-0.0194
      11.09 08:007.1169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8588
      макс: 8.0267
      за неделю:
      7.5349  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.09 07:307.5349+0.0059
      12.09 06:507.4663+0.002
      12.09 05:507.4628+0.0271
      12.09 04:507.366+0.0032
      12.09 03:507.572+0.0125
      12.09 02:507.5387-0.0073
      12.09 01:507.5185-0.0468
      12.09 00:507.505-0.0206
      11.09 23:507.4949+0.0211
      11.09 22:507.4589-0.0242
      11.09 21:507.4361+0.0062
      11.09 20:507.4588+0.0141
      11.09 19:507.4897-0.051
      11.09 18:507.4159+0.0553
      11.09 17:507.3627+0.1521
      11.09 16:507.1903-0.1084
      11.09 15:507.6917+0.0282
      11.09 14:507.3595+0.0223
      11.09 13:507.0287-0.0028
      11.09 12:507.0039-0.0092
      11.09 11:507.0711-0.018
      11.09 10:507.0554+0.0315
      11.09 09:507.0022-0.0059
      11.09 08:507.0441+0.003
      11.09 07:507.1139+0.0081
      11.09 06:507.0308+0.0169
      11.09 05:507.0515+0.0369
      11.09 04:506.966-0.0049
      11.09 03:506.9565-0.0295
      11.09 02:506.9615-0.0147
      11.09 01:506.981+0.0087
      11.09 00:506.9895+0.0026
      10.09 23:506.9331+0.0145
      10.09 22:506.9528+0.0347
      10.09 21:506.899+0.0359
      10.09 20:506.9509+0.0107
      10.09 19:506.8588-0.0047
      10.09 18:506.9152+0.0052
      10.09 17:507.0464+0.022
      10.09 16:506.9948-0.0376
      10.09 15:507.0991-0.0163
      10.09 14:507.2698-0.0047
      10.09 13:507.2634+0.0004
      10.09 12:507.2746-0.0128
      10.09 11:507.2878+0.0003
      10.09 10:507.4043+0.0392
      10.09 09:507.435-0.0363
      10.09 08:507.4864+0.0135
      10.09 07:507.4159-0.0108
      10.09 06:507.3955+0.0451
      10.09 05:507.3294-0.0373
      10.09 04:507.1685-0.0167
      10.09 03:507.2661-0.0052
      10.09 02:507.3267-0.0466
      10.09 01:507.3802-0.0078
      10.09 00:507.3896+0.0121
      09.09 23:507.4136-0.0329
      09.09 22:507.4545-0.0089
      09.09 21:507.5005+0.0019
      09.09 20:507.477-0.059
      09.09 19:507.627-0.0072
      09.09 18:507.6696-0.0181
      09.09 17:507.6648-0.0174
      09.09 16:507.6839-0.0253
      09.09 15:507.7678+0.036
      09.09 14:507.7058+0.0012
      09.09 13:507.7175+0.0307
      09.09 12:507.6805+0.0043
      09.09 11:507.8057+0.0054
      09.09 10:507.7693-0.0061
      09.09 09:507.76+0.0109
      09.09 08:507.6593+0.0247
      09.09 07:507.7511-0.0078
      09.09 06:507.6027+0.007
      09.09 05:507.655-0.0076
      09.09 04:507.7031+0.0074
      09.09 03:507.6865-0.0553
      09.09 02:507.6771+0.0135
      09.09 01:507.7242-0.0255
      09.09 00:507.7154+0.0093
      08.09 23:507.742-0.0068
      08.09 22:507.7083-0.0433
      08.09 21:507.7721+0.0066
      08.09 20:507.8098-0.0464
      08.09 19:507.9032-0.0057
      08.09 18:507.9353+0.0298
      08.09 17:507.6147+0.0333
      08.09 16:507.5694+0.0301
      08.09 15:507.4912+0.0141
      08.09 14:507.5148-0.0084
      08.09 13:507.5815+0.0224
      08.09 12:507.6211-0.0092
      08.09 11:507.5279+0.0129
      08.09 10:507.4933+0.0041
      08.09 09:507.5484-0.01
      08.09 08:507.5386-0.0228
      08.09 07:507.4276+0.0098
      08.09 06:507.4468-0.0552
      08.09 05:507.5214-0.0114
      08.09 04:507.6261+0.0148
      08.09 03:507.5629-0.0014
      08.09 02:507.5343+0.0143
      08.09 01:507.4424-0.0408
      08.09 00:507.5467+0.0135
      07.09 23:507.529-0.0027
      07.09 22:507.6141+0.0097
      07.09 21:507.6072+0.0032
      07.09 20:507.6636+0.0094
      07.09 19:507.6175-0.0065
      07.09 18:507.5694+0.0492
      07.09 17:507.4682+0.0067
      07.09 16:507.5969+0.0757
      07.09 15:507.6038-0.0134
      07.09 14:507.5928-0.0123
      07.09 13:507.6433-0.0466
      07.09 12:507.6443-0.0106
      07.09 11:507.6628-0.0133
      07.09 10:507.5995-0.0106
      07.09 09:507.6762-0.0264
      07.09 08:507.8101+0.001
      07.09 07:507.7684-0.0038
      07.09 06:507.7986-0.0416
      07.09 05:507.9654+0.0047
      07.09 04:507.9245-0.0384
      07.09 03:508.0267-0.0131
      07.09 02:507.9066+0.0071
      07.09 01:507.8648-0.0088
      07.09 00:507.8957-0.013
      06.09 23:507.8319+0.0045
      06.09 22:507.7653+0.0082
      06.09 21:507.8083-0.0006
      06.09 20:507.7679-0.0131
      06.09 19:507.8042-0.0018
      06.09 18:507.8126+0.0193
      06.09 17:507.7849+0.0149
      06.09 16:507.7704-0.0029
      06.09 15:507.8359-0.0225
      06.09 14:507.8454+0.0106
      06.09 13:507.7703+0.0016
      06.09 12:507.771+0.0069
      06.09 11:507.7072+0.0098
      06.09 10:507.7295-0.0132
      06.09 09:507.7744-0.0082
      06.09 08:507.822-0.011
      06.09 07:507.8072-0.01
      06.09 06:507.8582+0.0126
      06.09 05:507.7603-0.005
      06.09 04:507.7798-0.0102
      06.09 03:507.6846-0.015
      06.09 02:507.6668-0.006
      06.09 01:507.6948-0.0002
      06.09 00:507.7081-0.011
      05.09 23:507.6852-0.012
      05.09 22:507.6203-0.0131
      05.09 21:507.6251+0.0416
      05.09 20:507.5807+0.0114
      05.09 19:507.5184+0.02
      05.09 18:507.5078+0.0031
      05.09 17:507.5142-0.0075
      05.09 16:507.4508-0.0101
      05.09 15:507.4508+0.0142
      05.09 14:507.2998-0.0044
      05.09 13:507.3071-0.0054
      05.09 12:507.3202+0.0119
      05.09 11:507.2896-0.0135
      05.09 10:507.3222-0.0077
      05.09 09:507.3106-0.0036
      05.09 08:507.2995+0.0095
      05.09 07:507.3161
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 5.4981
      макс: 8.0267
      за месяц:
      7.5349  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.09.20267.232+0.0772
      10.09.20267.1548-0.4662
      09.09.20267.621-0.0058
      08.09.20267.6268-0.0365
      07.09.20267.6633-0.1284
      06.09.20267.7917+0.3538
      05.09.20267.4379-0.0415
      04.09.20267.4794+0.0548
      03.09.20267.4246+0.5135
      02.09.20266.9111-0.0866
      01.09.20266.9977-0.2701
      31.08.20267.2678-0.2637
      30.08.20267.5315-0.0665
      29.08.20267.598-0.119
      28.08.20267.717-0.0525
      27.08.20267.7695+0.3059
      26.08.20267.4636+0.1586
      25.08.20267.305+0.1096
      23.08.20267.1954+0.0474
      22.08.20267.148+0.4663
      21.08.20266.6817+0.0656
      20.08.20266.6161+0.5766
      19.08.20266.0395+0.3728
      18.08.20265.6667-0.1418
      17.08.20265.8085-0.0438
      16.08.20265.8523+0.1234
      15.08.20265.7289+0.0157
      14.08.20265.7132+0.2151
      13.08.20265.4981-0.1797
      12.08.20265.6778
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.7229
      макс: 8.0267
      за квартал:
      7.5349  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.09.20267.232+0.0772
      10.09.20267.1548-0.4662
      09.09.20267.621-0.0058
      08.09.20267.6268-0.0365
      07.09.20267.6633-0.1284
      06.09.20267.7917+0.3538
      05.09.20267.4379-0.0415
      04.09.20267.4794+0.0548
      03.09.20267.4246+0.5135
      02.09.20266.9111-0.0866
      01.09.20266.9977-0.2701
      31.08.20267.2678-0.2637
      30.08.20267.5315-0.0665
      29.08.20267.598-0.119
      28.08.20267.717-0.0525
      27.08.20267.7695+0.3059
      26.08.20267.4636+0.1586
      25.08.20267.305+0.1096
      23.08.20267.1954+0.0474
      22.08.20267.148+0.4663
      21.08.20266.6817+0.0656
      20.08.20266.6161+0.5766
      19.08.20266.0395+0.3728
      18.08.20265.6667-0.1418
      17.08.20265.8085-0.0438
      16.08.20265.8523+0.1234
      15.08.20265.7289+0.0157
      14.08.20265.7132+0.2151
      13.08.20265.4981-0.1797
      12.08.20265.6778-0.2067
      11.08.20265.8845-0.1435
      10.08.20266.028-0.0047
      09.08.20266.0327-0.0435
      08.08.20266.0762-0.0793
      07.08.20266.1555+0.2214
      06.08.20265.9341+0.0469
      05.08.20265.8872-0.2469
      04.08.20266.1341+0.1828
      03.08.20265.9513+0.214
      02.08.20265.7373+0.6467
      01.08.20265.0906+0.1283
      31.07.20264.9623+0.1416
      30.07.20264.8207+0.2625
      29.07.20264.5582+0.2605
      28.07.20264.2977+0.1025
      27.07.20264.1952-0.0383
      26.07.20264.2335+0.0524
      25.07.20264.1811-0.1575
      24.07.20264.3386-0.0958
      23.07.20264.4344-0.3956
      22.07.20264.83+0.1774
      21.07.20264.6526+0.0178
      20.07.20264.6348+0.0141
      19.07.20264.6207-0.0531
      18.07.20264.6738+0.2528
      17.07.20264.421+0.1597
      16.07.20264.2613-0.1664
      15.07.20264.4277+0.0761
      14.07.20264.3516+0.0544
      13.07.20264.2972-0.156
      12.07.20264.4532-0.2992
      11.07.20264.7524+0.0198
      10.07.20264.7326+0.0042
      09.07.20264.7284-0.0547
      08.07.20264.7831-0.3862
      07.07.20265.1693-0.1875
      06.07.20265.3568-0.1193
      05.07.20265.4761+0.1275
      04.07.20265.3486+0.4845
      03.07.20264.8641+0.2889
      02.07.20264.5752+0.3971
      01.07.20264.1781+0.4552
      30.06.20263.7229-0.1775
      29.06.20263.9004-0.0103
      28.06.20263.9107+0.0187
      27.06.20263.892-0.0752
      26.06.20263.9672-0.0247
      25.06.20263.9919-0.2786
      24.06.20264.2705-0.1159
      23.06.20264.3864-0.1695
      22.06.20264.5559-0.1167
      21.06.20264.6726-0.2834
      20.06.20264.956+0.1501
      19.06.20264.8059-0.0804
      18.06.20264.8863-0.0939
      17.06.20264.9802+0.0789
      16.06.20264.9013-0.2708
      15.06.20265.1721+0.4092
      14.06.20264.7629+0.0313
      13.06.20264.7316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.