Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Stable

    Курс Cardano (ADA) к Stable (STABLE)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - STABLE / Обратный расчет: курс Stable к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно stable, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5302
      макс: 7.8686
      за сутки:
        7.6661

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:507.6661+0.0275
      27.10 11:407.6386-0.0025
      27.10 11:307.6411-0.0011
      27.10 11:207.6422-0.0045
      27.10 11:107.6467-0.0077
      27.10 11:037.6544-0.009
      27.10 11:007.6634-0.0584
      27.10 10:507.7218-0.0239
      27.10 10:407.7457+0.0069
      27.10 10:307.7388+0.0014
      27.10 10:207.7374+0.0145
      27.10 10:107.7229-0.0068
      27.10 10:007.7297-0.0113
      27.10 09:507.741-0.008
      27.10 09:407.749+0.0139
      27.10 09:307.7351-0.0155
      27.10 09:207.7506-0.0122
      27.10 09:107.7628-0.0105
      27.10 09:037.7733+0.0051
      27.10 09:007.7682+0.0092
      27.10 08:507.759+0.0204
      27.10 08:407.7386-0.0082
      27.10 08:307.7468-0.0069
      27.10 08:207.7537-0.0113
      27.10 08:107.765+0.0104
      27.10 08:007.7546+0.0007
      27.10 07:507.7539-0.001
      27.10 07:407.7549-0.0129
      27.10 07:307.7678-0.0014
      27.10 07:207.7692-0.0129
      27.10 07:107.7821+0.0363
      27.10 07:037.7458-0.0004
      27.10 07:007.7462-0.0011
      27.10 06:507.7473+0.0043
      27.10 06:407.743+0.029
      27.10 06:307.714+0.0136
      27.10 06:207.7004-0.025
      27.10 06:107.7254-0.0185
      27.10 06:007.7439+0.0006
      27.10 05:507.7433-0.0035
      27.10 05:407.7468-0.008
      27.10 05:307.7548-0.0113
      27.10 05:207.7661-0.0067
      27.10 05:107.7728+0.004
      27.10 05:037.7688-0.001
      27.10 05:007.7698-0.0235
      27.10 04:507.7933-0.0028
      27.10 04:407.7961+0.0271
      27.10 04:307.769-0.0234
      27.10 04:207.7924-0.0035
      27.10 04:107.7959-0.0005
      27.10 04:007.7964-0.0109
      27.10 03:507.8073-0.0169
      27.10 03:407.8242+0.0063
      27.10 03:307.8179-0.0024
      27.10 03:207.8203+0.0056
      27.10 03:107.8147+0.0076
      27.10 03:037.8071+0.0005
      27.10 03:007.8066+0.0057
      27.10 02:507.8009+0.0079
      27.10 02:407.793+0.0283
      27.10 02:307.7647+0.0127
      27.10 02:207.752+0.0085
      27.10 02:107.7435-0.0283
      27.10 02:007.7718+0.0112
      27.10 01:507.7606-0.0032
      27.10 01:407.7638-0.0146
      27.10 01:307.7784+0.0037
      27.10 01:207.7747-0.0066
      27.10 01:107.7813+0.0157
      27.10 01:037.7656-0.007
      27.10 01:007.7726-0.0155
      27.10 00:507.7881-0.0083
      27.10 00:407.7964+0.0293
      27.10 00:307.7671+0.0228
      27.10 00:207.7443-0.0103
      27.10 00:107.7546-0.0115
      27.10 00:007.7661+0.0013
      26.10 23:507.7648-0.0162
      26.10 23:407.781+0.0103
      26.10 23:307.7707-0.0093
      26.10 23:207.78+0.0105
      26.10 23:107.7695+0.0014
      26.10 23:037.7681-0.0023
      26.10 23:007.7704+0.0127
      26.10 22:507.7577-0.0284
      26.10 22:407.7861-0.0269
      26.10 22:307.813-0.0556
      26.10 22:207.8686+0.0214
      26.10 22:107.8472+0.0142
      26.10 22:007.833+0.0085
      26.10 21:507.8245-0.0022
      26.10 21:407.8267-0.0418
      26.10 21:307.8685+0.02
      26.10 21:207.8485+0.0697
      26.10 21:107.7788+0.0405
      26.10 21:037.7383+0.0128
      26.10 21:007.7255+0.0441
      26.10 20:507.6814-0.0574
      26.10 20:407.7388+0.0008
      26.10 20:307.738-0.0036
      26.10 20:207.7416+0.0586
      26.10 20:107.683+0.0583
      26.10 20:007.6247+0.0484
      26.10 19:507.5763+0.0461
      26.10 19:407.5302-0.05
      26.10 19:307.5802-0.0547
      26.10 19:207.6349-0.1288
      26.10 19:107.7637-0.0165
      26.10 19:037.7802+0.0023
      26.10 19:007.7779-0.0145
      26.10 18:507.7924-0.0011
      26.10 18:407.7935+0.0249
      26.10 18:307.7686+0.0039
      26.10 18:207.7647-0.0134
      26.10 18:107.7781+0.0288
      26.10 18:007.7493+0.0064
      26.10 17:507.7429+0.0218
      26.10 17:407.7211-0.0202
      26.10 17:307.7413-0.0086
      26.10 17:207.7499+0.0703
      26.10 17:107.6796+0.0026
      26.10 17:037.677+0.0058
      26.10 17:007.6712-0.0213
      26.10 16:507.6925-0.0312
      26.10 16:407.7237-0.0266
      26.10 16:307.7503-0.0247
      26.10 16:207.775-0.0081
      26.10 16:107.7831-0.0294
      26.10 16:007.8125+0.0039
      26.10 15:507.8086+0.0215
      26.10 15:407.7871+0.0077
      26.10 15:307.7794+0.0184
      26.10 15:207.761+0.0042
      26.10 15:107.7568-0.0034
      26.10 15:037.7602-0.0103
      26.10 15:007.7705+0.0261
      26.10 14:507.7444-0.0235
      26.10 14:407.7679-0.0291
      26.10 14:307.797+0.0191
      26.10 14:207.7779+0.006
      26.10 14:107.7719-0.0181
      26.10 14:007.79+0.0085
      26.10 13:507.7815-0.0077
      26.10 13:407.7892+0.013
      26.10 13:307.7762+0.0154
      26.10 13:207.7608+0.0063
      26.10 13:107.7545+0.0065
      26.10 13:037.748-0.0041
      26.10 13:007.7521-0.0289
      26.10 12:507.781-0.0118
      26.10 12:407.7928+0.0204
      26.10 12:307.7724+0.0068
      26.10 12:207.7656+0.0105
      26.10 12:107.7551-0.0014
      26.10 12:007.7565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4424
      макс: 8.7026
      за неделю:
        7.6661

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:507.6661-0.0584
      27.10 10:507.7218-0.0113
      27.10 09:507.741+0.0092
      27.10 08:507.759+0.0007
      27.10 07:507.7539-0.0011
      27.10 06:507.7473+0.0006
      27.10 05:507.7433-0.0235
      27.10 04:507.7933-0.0109
      27.10 03:507.8073+0.0057
      27.10 02:507.8009+0.0112
      27.10 01:507.7606-0.0155
      27.10 00:507.7881+0.0013
      26.10 23:507.7648+0.0127
      26.10 22:507.7577+0.0085
      26.10 21:507.8245+0.0441
      26.10 20:507.6814+0.0484
      26.10 19:507.5763-0.0145
      26.10 18:507.7924+0.0064
      26.10 17:507.7429-0.0213
      26.10 16:507.6925+0.0039
      26.10 15:507.8086+0.0261
      26.10 14:507.7444+0.0085
      26.10 13:507.7815-0.0289
      26.10 12:507.781-0.0194
      26.10 11:507.7759-0.0014
      26.10 10:507.7676+0.0012
      26.10 09:507.737+0.0005
      26.10 08:507.7164+0.0053
      26.10 07:507.688-0.0113
      26.10 06:507.6028-0.0182
      26.10 05:507.6692+0.0151
      26.10 04:507.6234+0.0196
      26.10 03:507.6655+0.0021
      26.10 02:507.6672-0.0081
      26.10 01:507.7206+0.0197
      26.10 00:507.682-0.001
      25.10 23:507.7144+0.0006
      25.10 22:507.7176-0.004
      25.10 21:507.7065-0.0092
      25.10 20:507.6929+0.0249
      25.10 19:507.6678-0.0076
      25.10 18:507.6765+0.0245
      25.10 17:507.643+0.0044
      25.10 16:507.6173+0.0008
      25.10 15:507.6674+0.0205
      25.10 14:507.698+0.0047
      25.10 13:507.6911+0.0111
      25.10 12:507.6431-0.0253
      25.10 11:507.7451-0.0169
      25.10 10:507.8195+0.0107
      25.10 09:507.7315-0.0055
      25.10 08:507.6796-0.0028
      25.10 07:507.8443-0.0006
      25.10 06:507.7959-0.0085
      25.10 05:507.8104+0.0143
      25.10 04:507.6926-0.0025
      25.10 03:507.6638-0.0077
      25.10 02:507.7019+0.0115
      25.10 01:507.615-0.017
      25.10 00:507.5602-0.0053
      24.10 23:507.643+0.0023
      24.10 22:507.6817+0.0428
      24.10 21:507.6842+0.012
      24.10 20:507.5319+0.0205
      24.10 19:507.5375+0.0449
      24.10 18:507.4424+0.0222
      24.10 17:507.4734-0.0572
      24.10 16:507.4551+0.0187
      24.10 15:507.6764-0.0017
      24.10 14:507.7063+0.0009
      24.10 13:507.7233+0.0052
      24.10 12:507.7711-0.0115
      24.10 11:507.8323-0.03
      24.10 10:507.9348-0.0096
      24.10 09:508.0158-0.0222
      24.10 08:508.0618-0.0033
      24.10 07:508.2214+0.0207
      24.10 06:508.1887-0.0147
      24.10 05:508.1656+0.023
      24.10 04:508.11+0.0016
      24.10 03:508.0084+0.002
      24.10 02:507.9572-0.0669
      24.10 01:508.0316+0.0123
      24.10 00:508.0776-0.0056
      23.10 23:508.0579+0.0121
      23.10 22:507.9347-0.0037
      23.10 21:508.1786+0.0236
      23.10 20:508.1751-0.0103
      23.10 19:508.3529+0.0321
      23.10 18:508.2704-0.0055
      23.10 17:508.3469-0.0099
      23.10 16:508.3849+0.0079
      23.10 15:508.2415-0.0187
      23.10 14:508.3598+0.0147
      23.10 13:508.3221-0.0082
      23.10 12:508.3819+0.0064
      23.10 11:508.467+0.0068
      23.10 10:508.4399-0.0031
      23.10 09:508.4923-0.0065
      23.10 08:508.4541-0.0021
      23.10 07:508.3324-0.0172
      23.10 06:508.3852+0.0079
      23.10 05:508.4093-0.0134
      23.10 04:508.229+0.0149
      23.10 03:508.1084-0.0423
      23.10 02:508.2414-0.0004
      23.10 01:508.265+0.0039
      23.10 00:508.2292+0.0142
      22.10 23:508.3144+0.0349
      22.10 22:508.3431+0.014
      22.10 21:508.3738-0.0014
      22.10 20:508.3488-0.048
      22.10 19:508.3871-0.0006
      22.10 18:508.384-0.0287
      22.10 17:508.5399+0.0385
      22.10 16:508.4665-0.0105
      22.10 15:508.4329-0.0155
      22.10 14:508.4636+0.0066
      22.10 13:508.3239+0.0031
      22.10 12:508.232+0.0508
      22.10 11:508.246+0.0182
      22.10 10:508.4665-0.0497
      22.10 09:508.5616-0.0156
      22.10 08:508.4471-0.0119
      22.10 07:508.478-0.0021
      22.10 06:508.573+0.0442
      22.10 05:508.5511-0.0219
      22.10 04:508.6377+0.0081
      22.10 03:508.7026-0.011
      22.10 02:508.5838-0.0068
      22.10 01:508.6434-0.018
      22.10 00:508.658-0.0039
      21.10 23:508.6809-0.0017
      21.10 22:508.6336-0.0072
      21.10 21:508.6176-0.0093
      21.10 20:508.5712-0.0298
      21.10 19:508.5366+0.0111
      21.10 18:508.5052+0.0219
      21.10 17:508.3975-0.0062
      21.10 16:508.4357+0.0741
      21.10 15:508.2592-0.0124
      21.10 14:508.3556+0.0126
      21.10 13:508.3281+0.0137
      21.10 12:508.3304-0.0313
      21.10 11:508.311+0.0034
      21.10 10:508.3456+0.0156
      21.10 09:508.2866+0.0213
      21.10 08:508.2056-0.0044
      21.10 07:508.1316+0.0106
      21.10 06:508.117-0.0283
      21.10 05:508.2913-0.005
      21.10 04:508.424+0.0086
      21.10 03:508.4869-0.0103
      21.10 02:508.503-0.008
      21.10 01:508.464+0.0075
      21.10 00:508.4212-0.0013
      20.10 23:508.3909-0.037
      20.10 22:508.4679+0.0143
      20.10 21:508.389-0.0267
      20.10 20:508.5739+0.0337
      20.10 19:508.535+0.0275
      20.10 18:508.5255+0.0647
      20.10 17:508.6839-0.0022
      20.10 16:508.5007-0.011
      20.10 15:508.4509+0.0014
      20.10 14:508.5455-0.0036
      20.10 13:508.559+0.0313
      20.10 12:508.4894-0.0058
      20.10 11:508.5514
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 7.4424
      макс: 9.9821
      за месяц:
        7.6661
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20267.7343+0.0264
      25.10.20267.7079-0.0686
      24.10.20267.7765-0.4855
      23.10.20268.262-0.1623
      22.10.20268.4243+0.0039
      21.10.20268.4204-0.1031
      20.10.20268.5235-0.5283
      19.10.20269.0518+0.285
      18.10.20268.7668+0.1314
      17.10.20268.6354+0.1414
      16.10.20268.494-0.0069
      15.10.20268.5009-0.1914
      14.10.20268.6923-0.1918
      13.10.20268.8841-0.253
      12.10.20269.1371+0.0098
      11.10.20269.1273-0.1169
      10.10.20269.2442-0.0417
      09.10.20269.2859-0.0717
      08.10.20269.3576-0.005
      07.10.20269.3626-0.3744
      06.10.20269.737-0.2451
      05.10.20269.9821+0.6945
      04.10.20269.2876+0.1466
      03.10.20269.141+0.291
      02.10.20268.85+0.0583
      01.10.20268.7917+0.0973
      30.09.20268.6944+0.0897
      29.09.20268.6047-0.3272
      28.09.20268.9319-0.3643
      27.09.20269.2962
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.2977
      макс: 10.1559
      за квартал:
      7.6661  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20267.7343+0.0264
      25.10.20267.7079-0.0686
      24.10.20267.7765-0.4855
      23.10.20268.262-0.1623
      22.10.20268.4243+0.0039
      21.10.20268.4204-0.1031
      20.10.20268.5235-0.5283
      19.10.20269.0518+0.285
      18.10.20268.7668+0.1314
      17.10.20268.6354+0.1414
      16.10.20268.494-0.0069
      15.10.20268.5009-0.1914
      14.10.20268.6923-0.1918
      13.10.20268.8841-0.253
      12.10.20269.1371+0.0098
      11.10.20269.1273-0.1169
      10.10.20269.2442-0.0417
      09.10.20269.2859-0.0717
      08.10.20269.3576-0.005
      07.10.20269.3626-0.3744
      06.10.20269.737-0.2451
      05.10.20269.9821+0.6945
      04.10.20269.2876+0.1466
      03.10.20269.141+0.291
      02.10.20268.85+0.0583
      01.10.20268.7917+0.0973
      30.09.20268.6944+0.0897
      29.09.20268.6047-0.3272
      28.09.20268.9319-0.3643
      27.09.20269.2962-0.2904
      25.09.20269.5866+0.4207
      24.09.20269.1659-0.6576
      23.09.20269.8235-0.3324
      22.09.202610.1559+0.7094
      21.09.20269.4465+0.1889
      20.09.20269.2576+0.2863
      19.09.20268.9713+0.1617
      18.09.20268.8096+0.3875
      17.09.20268.4221+1.0308
      16.09.20267.3913+0.047
      15.09.20267.3443+0.0062
      14.09.20267.3381-0.0334
      13.09.20267.3715-0.1412
      12.09.20267.5127+0.2807
      11.09.20267.232+0.0772
      10.09.20267.1548-0.4662
      09.09.20267.621-0.0058
      08.09.20267.6268-0.0365
      07.09.20267.6633-0.1284
      06.09.20267.7917+0.3538
      05.09.20267.4379-0.0415
      04.09.20267.4794+0.0548
      03.09.20267.4246+0.5135
      02.09.20266.9111-0.0866
      01.09.20266.9977-0.2701
      31.08.20267.2678-0.2637
      30.08.20267.5315-0.0665
      29.08.20267.598-0.119
      28.08.20267.717-0.0525
      27.08.20267.7695+0.3059
      26.08.20267.4636+0.1586
      25.08.20267.305+0.1096
      23.08.20267.1954+0.0474
      22.08.20267.148+0.4663
      21.08.20266.6817+0.0656
      20.08.20266.6161+0.5766
      19.08.20266.0395+0.3728
      18.08.20265.6667-0.1418
      17.08.20265.8085-0.0438
      16.08.20265.8523+0.1234
      15.08.20265.7289+0.0157
      14.08.20265.7132+0.2151
      13.08.20265.4981-0.1797
      12.08.20265.6778-0.2067
      11.08.20265.8845-0.1435
      10.08.20266.028-0.0047
      09.08.20266.0327-0.0435
      08.08.20266.0762-0.0793
      07.08.20266.1555+0.2214
      06.08.20265.9341+0.0469
      05.08.20265.8872-0.2469
      04.08.20266.1341+0.1828
      03.08.20265.9513+0.214
      02.08.20265.7373+0.6467
      01.08.20265.0906+0.1283
      31.07.20264.9623+0.1416
      30.07.20264.8207+0.2625
      29.07.20264.5582+0.2605
      28.07.20264.2977

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.