Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Stable

    Курс Bitcoin Cash (BCH) к Stable (STABLE)

    Обновлено: 27.10.2026 11:50:01Bitcoin Cash

    =
    Калькулятор BCH - STABLE / Обратный расчет: курс Stable к Bitcoin Cash
    7.13
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно stable, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10228.57
      макс: 10759.14
      за сутки:
      10596.81  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.10 11:5010596.81+42.77
      27.10 11:4010554.04-12.27
      27.10 11:3010566.31-10.31
      27.10 11:2010576.62-8.76
      27.10 11:1010585.38+6.4
      27.10 11:0310578.98-10.21
      27.10 11:0010589.19-37.81
      27.10 10:5010627-33.26
      27.10 10:4010660.26+3.89
      27.10 10:3010656.37+9.26
      27.10 10:2010647.11+12.94
      27.10 10:1010634.17-17.59
      27.10 10:0010651.76-10.45
      27.10 09:5010662.21-18.77
      27.10 09:4010680.98+3.66
      27.10 09:3010677.32-12.4
      27.10 09:2010689.72-18
      27.10 09:1010707.72-27.59
      27.10 09:0310735.31-1.42
      27.10 09:0010736.73+136.83
      27.10 08:5010599.9+31.77
      27.10 08:4010568.13-23.07
      27.10 08:3010591.2-50.7
      27.10 08:2010641.9-40.14
      27.10 08:1010682.04+11.62
      27.10 08:0010670.42+3.88
      27.10 07:5010666.54-8.86
      27.10 07:4010675.4-22.91
      27.10 07:3010698.31+1.74
      27.10 07:2010696.57-26.96
      27.10 07:1010723.53+32.76
      27.10 07:0310690.77+12.01
      27.10 07:0010678.76-18.18
      27.10 06:5010696.94+1.01
      27.10 06:4010695.93+52.35
      27.10 06:3010643.58+29.5
      27.10 06:2010614.08-37.28
      27.10 06:1010651.36-34.35
      27.10 06:0010685.71+33.19
      27.10 05:5010652.52+9.11
      27.10 05:4010643.41-11.24
      27.10 05:3010654.65-11.05
      27.10 05:2010665.7-17.18
      27.10 05:1010682.88-20.95
      27.10 05:0310703.83-7.13
      27.10 05:0010710.96-48.18
      27.10 04:5010759.14+31.07
      27.10 04:4010728.07+48.09
      27.10 04:3010679.98-1.15
      27.10 04:2010681.13+12.86
      27.10 04:1010668.27+9.21
      27.10 04:0010659.06-2.88
      27.10 03:5010661.94+29.13
      27.10 03:4010632.81+22.21
      27.10 03:3010610.6-17.79
      27.10 03:2010628.39-6.02
      27.10 03:1010634.41+21.78
      27.10 03:0310612.63+0.71
      27.10 03:0010611.92+16.33
      27.10 02:5010595.59+17.91
      27.10 02:4010577.68+24.39
      27.10 02:3010553.29+14.25
      27.10 02:2010539.04+14.66
      27.10 02:1010524.38-36.74
      27.10 02:0010561.12+6.02
      27.10 01:5010555.1+5.2
      27.10 01:4010549.9-13.83
      27.10 01:3010563.73-10.73
      27.10 01:2010574.46-6.74
      27.10 01:1010581.2+7.3
      27.10 01:0310573.9-4.18
      27.10 01:0010578.08-12.73
      27.10 00:5010590.81+5.53
      27.10 00:4010585.28+46.01
      27.10 00:3010539.27+16.46
      27.10 00:2010522.81-20.99
      27.10 00:1010543.8-13.69
      27.10 00:0010557.49+7.58
      26.10 23:5010549.91-18.33
      26.10 23:4010568.24+4.48
      26.10 23:3010563.76-0.78
      26.10 23:2010564.54+2.06
      26.10 23:1010562.48+11.31
      26.10 23:0310551.17+4.29
      26.10 23:0010546.88+38.65
      26.10 22:5010508.23-46.24
      26.10 22:4010554.47-45.23
      26.10 22:3010599.7-62.9
      26.10 22:2010662.6+37.49
      26.10 22:1010625.11+27.6
      26.10 22:0010597.51-24.14
      26.10 21:5010621.65-10.32
      26.10 21:4010631.97-24.2
      26.10 21:3010656.17+9.61
      26.10 21:2010646.56+83.6
      26.10 21:1010562.96+32.79
      26.10 21:0310530.17+2.67
      26.10 21:0010527.5+55.85
      26.10 20:5010471.65-72.78
      26.10 20:4010544.43+10.35
      26.10 20:3010534.08+59.69
      26.10 20:2010474.39+59.77
      26.10 20:1010414.62+62.02
      26.10 20:0010352.6+50.65
      26.10 19:5010301.95+73.38
      26.10 19:4010228.57-63.08
      26.10 19:3010291.65-51.85
      26.10 19:2010343.5-117.4
      26.10 19:1010460.9-23.03
      26.10 19:0310483.93+4.91
      26.10 19:0010479.02-9.84
      26.10 18:5010488.86+14.73
      26.10 18:4010474.13+29.79
      26.10 18:3010444.34+8.76
      26.10 18:2010435.58-10.27
      26.10 18:1010445.85-0.31
      26.10 18:0010446.16-21.88
      26.10 17:5010468.04+12.26
      26.10 17:4010455.78-39.38
      26.10 17:3010495.16-2.94
      26.10 17:2010498.1+96.79
      26.10 17:1010401.31-21.03
      26.10 17:0310422.34+7.88
      26.10 17:0010414.46-45.92
      26.10 16:5010460.38-6.75
      26.10 16:4010467.13-59.96
      26.10 16:3010527.09-10.13
      26.10 16:2010537.22-10.62
      26.10 16:1010547.84-33.41
      26.10 16:0010581.25-7.7
      26.10 15:5010588.95-4.86
      26.10 15:4010593.81-11.22
      26.10 15:3010605.03-0.53
      26.10 15:2010605.56+8.07
      26.10 15:1010597.49+15.71
      26.10 15:0310581.78-14.59
      26.10 15:0010596.37-8.1
      26.10 14:5010604.47-32.12
      26.10 14:4010636.59-51.08
      26.10 14:3010687.67+58.22
      26.10 14:2010629.45+23.36
      26.10 14:1010606.09-36.18
      26.10 14:0010642.27+22.9
      26.10 13:5010619.37-7.08
      26.10 13:4010626.45+23.73
      26.10 13:3010602.72+30.1
      26.10 13:2010572.62+25.88
      26.10 13:1010546.74+18.99
      26.10 13:0310527.75-3.08
      26.10 13:0010530.83-33.73
      26.10 12:5010564.56-23.46
      26.10 12:4010588.02-1.85
      26.10 12:3010589.87-14.46
      26.10 12:2010604.33-14.43
      26.10 12:1010618.76+1.19
      26.10 12:0010617.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9878.83
      макс: 11236.42
      за неделю:
      10596.81  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.10 11:5010596.81-37.81
      27.10 10:5010627-10.45
      27.10 09:5010662.21+136.83
      27.10 08:5010599.9+3.88
      27.10 07:5010666.54-18.18
      27.10 06:5010696.94+33.19
      27.10 05:5010652.52-48.18
      27.10 04:5010759.14-2.88
      27.10 03:5010661.94+16.33
      27.10 02:5010595.59+6.02
      27.10 01:5010555.1-12.73
      27.10 00:5010590.81+7.58
      26.10 23:5010549.91+38.65
      26.10 22:5010508.23-24.14
      26.10 21:5010621.65+55.85
      26.10 20:5010471.65+50.65
      26.10 19:5010301.95-9.84
      26.10 18:5010488.86-21.88
      26.10 17:5010468.04-45.92
      26.10 16:5010460.38-7.7
      26.10 15:5010588.95-8.1
      26.10 14:5010604.47+22.9
      26.10 13:5010619.37-33.73
      26.10 12:5010564.56-11.83
      26.10 11:5010629.4-21.96
      26.10 10:5010603.96+17.12
      26.10 09:5010637.91+31.75
      26.10 08:5010646.44+28.57
      26.10 07:5010564.5-16.14
      26.10 06:5010436.17-39.15
      26.10 05:5010516.64+23.35
      26.10 04:5010470.65-16.79
      26.10 03:5010544.12-23.77
      26.10 02:5010492.21-13.95
      26.10 01:5010506.34+5.44
      26.10 00:5010503.62+4.75
      25.10 23:5010494.25-24.74
      25.10 22:5010542.75+22.49
      25.10 21:5010499.47-25.92
      25.10 20:5010451.47+35.57
      25.10 19:5010292.45-0.37
      25.10 18:5010281.98+51.29
      25.10 17:5010233.13+8.55
      25.10 16:5010170.97+0.65
      25.10 15:5010221.15+39.24
      25.10 14:5010276.08-4.95
      25.10 13:5010311.85+26.24
      25.10 12:5010204.25-17.83
      25.10 11:5010329.95-12.59
      25.10 10:5010445.96+20.76
      25.10 09:5010314.07-26.43
      25.10 08:5010260.2-14.74
      25.10 07:5010473.41+15.66
      25.10 06:5010373.49-16.43
      25.10 05:5010404.9+29.14
      25.10 04:5010224.74-2.04
      25.10 03:5010176.57-13.65
      25.10 02:5010289.01+10.33
      25.10 01:5010162.9-35.54
      25.10 00:5010077.9+14.15
      24.10 23:5010186.88-0.34
      24.10 22:5010236.9+53.27
      24.10 21:5010208.82+25.57
      24.10 20:5010031.95+56.05
      24.10 19:5010005.13+75.94
      24.10 18:509878.83+10.22
      24.10 17:509973.58-105.98
      24.10 16:509969.43+28.94
      24.10 15:5010237.37+20.56
      24.10 14:5010254.86+10.75
      24.10 13:5010242.08-36.21
      24.10 12:5010325.05-12
      24.10 11:5010410.95-50.21
      24.10 10:5010514.61-18.25
      24.10 09:5010592.22-24.77
      24.10 08:5010588+6.35
      24.10 07:5010756.66+16.75
      24.10 06:5010756.26-21.4
      24.10 05:5010755.79+30.16
      24.10 04:5010726.19-11.76
      24.10 03:5010697.38+30.77
      24.10 02:5010636.95-163.31
      24.10 01:5010760.2+5.87
      24.10 00:5010715.24+27.55
      23.10 23:5010700.23+9.03
      23.10 22:5010550.88-11.48
      23.10 21:5010869.69+8.83
      23.10 20:5010859.81+8.32
      23.10 19:5011058.35+66.84
      23.10 18:5010954.73+22.25
      23.10 17:5010953.4-26.65
      23.10 16:5010998.89+25.89
      23.10 15:5010839.84-13.31
      23.10 14:5010937.74+27.1
      23.10 13:5011002.8+0.67
      23.10 12:5011085.14-6.02
      23.10 11:5011236.42-16.18
      23.10 10:5011189.23-1.85
      23.10 09:5011158.63-11.27
      23.10 08:5011155.95+92.87
      23.10 07:5011015.49+24.7
      23.10 06:5010965.92+20.63
      23.10 05:5011065.18-23.62
      23.10 04:5010749.46+36.28
      23.10 03:5010520.86-52.27
      23.10 02:5010676.59+1.4
      23.10 01:5010707.83-8.03
      23.10 00:5010655.16+13.53
      22.10 23:5010770.14+17.42
      22.10 22:5010784.91+7.76
      22.10 21:5010794.74+10
      22.10 20:5010781.94-68.67
      22.10 19:5010840.69-8.54
      22.10 18:5010783.74-60.69
      22.10 17:5010894.53+32.38
      22.10 16:5010801.02-1.99
      22.10 15:5010737.14-12.44
      22.10 14:5010799.09+12.46
      22.10 13:5010613.18+21.86
      22.10 12:5010486.44+49.48
      22.10 11:5010494.97+21.69
      22.10 10:5010778.27-79.92
      22.10 09:5010924.28-22.37
      22.10 08:5010747.25-19.47
      22.10 07:5010750.67-3.7
      22.10 06:5010903.95+45.53
      22.10 05:5010835.23-2.87
      22.10 04:5010946.69+1.59
      22.10 03:5011062.96+14.38
      22.10 02:5010881.98-15.63
      22.10 01:5010984-9.05
      22.10 00:5010952.29+5.44
      21.10 23:5010924.76+12.33
      21.10 22:5010846.63-2.01
      21.10 21:5010807.12-4.95
      21.10 20:5010763.32-19.16
      21.10 19:5010758.17+18.37
      21.10 18:5010754.12+45.13
      21.10 17:5010641.82+9.48
      21.10 16:5010675.95+81.24
      21.10 15:5010469.84-26.01
      21.10 14:5010612.96+34.13
      21.10 13:5010609.69+48.91
      21.10 12:5010608.87-28.79
      21.10 11:5010664.22+11.26
      21.10 10:5010653.87+25.35
      21.10 09:5010594.41+57.17
      21.10 08:5010492.66-2.21
      21.10 07:5010377.35+8.01
      21.10 06:5010363.91+13.01
      21.10 05:5010589.55+21.81
      21.10 04:5010715.89+6.54
      21.10 03:5010736.28-8.07
      21.10 02:5010749.84-15.76
      21.10 01:5010701.78+19.21
      21.10 00:5010607.3-5.12
      20.10 23:5010635.27-29.52
      20.10 22:5010700.01+44.63
      20.10 21:5010525.23-33.35
      20.10 20:5010738.41+73.6
      20.10 19:5010629.77+36.21
      20.10 18:5010671.7+49.68
      20.10 17:5010918.34-17.85
      20.10 16:5010708.94-18.25
      20.10 15:5010662.56-6.3
      20.10 14:5010838.04-15.4
      20.10 13:5010845.11+19.09
      20.10 12:5010796.62-21.84
      20.10 11:5010881.24
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 9878.83
      макс: 12256.66
      за месяц:
        10596.81
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.10.202610546.96+195.62
      25.10.202610351.34+27.05
      24.10.202610324.29-585.11
      23.10.202610909.4+133.09
      22.10.202610776.31+83.53
      21.10.202610692.78-114.53
      20.10.202610807.31-668.39
      19.10.202611475.7+513.62
      18.10.202610962.08+235.07
      17.10.202610727.01+366.98
      16.10.202610360.03+208.18
      15.10.202610151.85-101.85
      14.10.202610253.7+21.37
      13.10.202610232.33-117.24
      12.10.202610349.57+95.75
      11.10.202610253.82+48.33
      10.10.202610205.49-617.35
      09.10.202610822.84-304.97
      08.10.202611127.81+6.98
      07.10.202611120.83-171.76
      06.10.202611292.59-473.94
      05.10.202611766.53-164.33
      04.10.202611930.86+275.69
      03.10.202611655.17+641.32
      02.10.202611013.85+109.04
      01.10.202610904.81+27.24
      30.09.202610877.57+115.6
      29.09.202610761.97-517.45
      28.09.202611279.42-977.24
      27.09.202612256.66
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 5809.64
      макс: 13692.79
      за квартал:
      10596.81  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.10.202610546.96+195.62
      25.10.202610351.34+27.05
      24.10.202610324.29-585.11
      23.10.202610909.4+133.09
      22.10.202610776.31+83.53
      21.10.202610692.78-114.53
      20.10.202610807.31-668.39
      19.10.202611475.7+513.62
      18.10.202610962.08+235.07
      17.10.202610727.01+366.98
      16.10.202610360.03+208.18
      15.10.202610151.85-101.85
      14.10.202610253.7+21.37
      13.10.202610232.33-117.24
      12.10.202610349.57+95.75
      11.10.202610253.82+48.33
      10.10.202610205.49-617.35
      09.10.202610822.84-304.97
      08.10.202611127.81+6.98
      07.10.202611120.83-171.76
      06.10.202611292.59-473.94
      05.10.202611766.53-164.33
      04.10.202611930.86+275.69
      03.10.202611655.17+641.32
      02.10.202611013.85+109.04
      01.10.202610904.81+27.24
      30.09.202610877.57+115.6
      29.09.202610761.97-517.45
      28.09.202611279.42-977.24
      27.09.202612256.66-542.69
      25.09.202612799.35+35.71
      24.09.202612763.64-929.15
      23.09.202613692.79+1553.83
      22.09.202612138.96+1782.77
      21.09.202610356.19+79.12
      20.09.202610277.07+315.19
      19.09.20269961.88-161.33
      18.09.202610123.21+545.81
      17.09.20269577.4+1256.22
      16.09.20268321.18+325.08
      15.09.20267996.1+146.82
      14.09.20267849.28-153.13
      13.09.20268002.41-278.2
      12.09.20268280.61+316.1
      11.09.20267964.51-129.13
      10.09.20268093.64-915.27
      09.09.20269008.91+90.79
      08.09.20268918.12-83.78
      07.09.20269001.9-170.27
      06.09.20269172.17+465.71
      05.09.20268706.46-43
      04.09.20268749.46-73.4
      03.09.20268822.86+206.2
      02.09.20268616.66-103.49
      01.09.20268720.15-406.73
      31.08.20269126.88-150.99
      30.08.20269277.87-14.13
      29.08.20269292-311.21
      28.08.20269603.21-231.67
      27.08.20269834.88+364.26
      26.08.20269470.62+277.16
      25.08.20269193.46+393.17
      23.08.20268800.29+17.9
      22.08.20268782.39+570.15
      21.08.20268212.24+708.02
      20.08.20267504.22+525.75
      19.08.20266978.47+328.93
      18.08.20266649.54-141.51
      17.08.20266791.05+42.62
      16.08.20266748.43+182.09
      15.08.20266566.34+101.77
      14.08.20266464.57+116.32
      13.08.20266348.25-215.91
      12.08.20266564.16-140.8
      11.08.20266704.96+80.04
      10.08.20266624.92+29.73
      09.08.20266595.19+16.16
      08.08.20266579.03-18.41
      07.08.20266597.44+115.46
      06.08.20266481.98-56.05
      05.08.20266538.03-220.41
      04.08.20266758.44+99.22
      03.08.20266659.22+131.22
      02.08.20266528+344.47
      01.08.20266183.53+13.75
      31.07.20266169.78-11.06
      30.07.20266180.84+290.64
      29.07.20265890.2+80.56
      28.07.20265809.64

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.