Курсы криптовалют к Hyperliquid

Bitcoin 1025.61
Эфириум 29.7091
Tether USDt 0.01285
BNB 9.4622
XRP 0.01671
USDC 0.01286
Solana 1.2832
TRON 0.004209
Zcash 15.9214
Dogecoin 0.0009929
Monero 7.6694
Chainlink 0.14581
UNUS SED LEO 0.11626
Cardano 0.002619
Stellar 0.002154
NEAR Protocol 0.05722
Bitcoin Cash 3.6196
Rain 9.232E-5
Decimal 0.005899

Курс Hyperliquid (HYPE) к Stable (STABLE)

Обновлено: 27.10.2026 11:50:01 Hyperliquid


	=
Калькулятор HYPE - STABLE / Обратный расчет: курс Stable к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно stable, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2870.32

макс: 3031.47

за сутки:

2927.66

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	2927.66	+7.03
27.10 11:40	2920.63	-3.51
27.10 11:30	2924.14	-1.68
27.10 11:20	2925.82	-3
27.10 11:10	2928.82	-1.1
27.10 11:03	2929.92	-1.01
27.10 11:00	2930.93	-17.22
27.10 10:50	2948.15	-11.28
27.10 10:40	2959.43	-0.37
27.10 10:30	2959.8	+9.82
27.10 10:20	2949.98	+8.89
27.10 10:10	2941.09	-2.87
27.10 10:00	2943.96	-2.02
27.10 09:50	2945.98	+1.54
27.10 09:40	2944.44	-2.44
27.10 09:30	2946.88	-1.98
27.10 09:20	2948.86	-2.1
27.10 09:10	2950.96	-2.48
27.10 09:03	2953.44	+2.52
27.10 09:00	2950.92	+10.09
27.10 08:50	2940.83	+0.27
27.10 08:40	2940.56	-1.93
27.10 08:30	2942.49	-3.92
27.10 08:20	2946.41	-4.61
27.10 08:10	2951.02	+1.89
27.10 08:00	2949.13	+0.39
27.10 07:50	2948.74	-4.94
27.10 07:40	2953.68	-5.85
27.10 07:30	2959.53	-2.72
27.10 07:20	2962.25	-1.05
27.10 07:10	2963.3	+13.48
27.10 07:03	2949.82	+0.87
27.10 07:00	2948.95	-2.56
27.10 06:50	2951.51	-4.01
27.10 06:40	2955.52	+8.73
27.10 06:30	2946.79	+3.11
27.10 06:20	2943.68	-5.44
27.10 06:10	2949.12	-3.1
27.10 06:00	2952.22	-1.16
27.10 05:50	2953.38	-0.66
27.10 05:40	2954.04	-2.27
27.10 05:30	2956.31	-5.8
27.10 05:20	2962.11	-1.24
27.10 05:10	2963.35	-0.91
27.10 05:03	2964.26	+1.06
27.10 05:00	2963.2	-14.85
27.10 04:50	2978.05	+6.86
27.10 04:40	2971.19	+12.71
27.10 04:30	2958.48	-10.82
27.10 04:20	2969.3	-4.87
27.10 04:10	2974.17	-0.63
27.10 04:00	2974.8	-0.72
27.10 03:50	2975.52	-4.99
27.10 03:40	2980.51	+14.08
27.10 03:30	2966.43	+1.89
27.10 03:20	2964.54	-1.71
27.10 03:10	2966.25	+6.08
27.10 03:03	2960.17	+2.23
27.10 03:00	2957.94	-4.36
27.10 02:50	2962.3	+0.99
27.10 02:40	2961.31	+10.81
27.10 02:30	2950.5	+6.05
27.10 02:20	2944.45	+6.15
27.10 02:10	2938.3	-14.41
27.10 02:00	2952.71	+5.65
27.10 01:50	2947.06	+2.6
27.10 01:40	2944.46	-2.28
27.10 01:30	2946.74	+2.52
27.10 01:20	2944.22	-2.04
27.10 01:10	2946.26	+4.53
27.10 01:03	2941.73	+2.81
27.10 01:00	2938.92	+3.53
27.10 00:50	2935.39	-10.61
27.10 00:40	2946	+6.59
27.10 00:30	2939.41	+7.24
27.10 00:20	2932.17	-10.27
27.10 00:10	2942.44	-9.77
27.10 00:00	2952.21	+1.69
26.10 23:50	2950.52	-1.87
26.10 23:40	2952.39	-2.53
26.10 23:30	2954.92	-6.64
26.10 23:20	2961.56	-14.06
26.10 23:10	2975.62	-0.83
26.10 23:03	2976.45	+1.73
26.10 23:00	2974.72	-8.33
26.10 22:50	2983.05	-8.75
26.10 22:40	2991.8	-7.05
26.10 22:30	2998.85	-32.62
26.10 22:20	3031.47	+11.84
26.10 22:10	3019.63	+6.26
26.10 22:00	3013.37	+2.73
26.10 21:50	3010.64	-2.23
26.10 21:40	3012.87	-13.96
26.10 21:30	3026.83	+13.7
26.10 21:20	3013.13	+14.95
26.10 21:10	2998.18	+9.47
26.10 21:03	2988.71	+6.63
26.10 21:00	2982.08	+26.01
26.10 20:50	2956.07	-22.43
26.10 20:40	2978.5	+36.25
26.10 20:30	2942.25	-8.76
26.10 20:20	2951.01	+23.58
26.10 20:10	2927.43	+22.92
26.10 20:00	2904.51	+18.6
26.10 19:50	2885.91	+15.59
26.10 19:40	2870.32	-17.93
26.10 19:30	2888.25	-18.56
26.10 19:20	2906.81	-44.77
26.10 19:10	2951.58	-4.31
26.10 19:03	2955.89	+1.26
26.10 19:00	2954.63	+2.71
26.10 18:50	2951.92	+0.83
26.10 18:40	2951.09	+13.53
26.10 18:30	2937.56	-8.65
26.10 18:20	2946.21	-8.73
26.10 18:10	2954.94	+23.24
26.10 18:00	2931.7	+8.98
26.10 17:50	2922.72	+0.95
26.10 17:40	2921.77	-5.97
26.10 17:30	2927.74	-8.86
26.10 17:20	2936.6	+27.74
26.10 17:10	2908.86	-3.95
26.10 17:03	2912.81	+5.55
26.10 17:00	2907.26	-16.64
26.10 16:50	2923.9	-10.63
26.10 16:40	2934.53	-7.41
26.10 16:30	2941.94	-2.97
26.10 16:20	2944.91	+1.63
26.10 16:10	2943.28	+2.11
26.10 16:00	2941.17	-5.32
26.10 15:50	2946.49	+5.03
26.10 15:40	2941.46	+1.82
26.10 15:30	2939.64	+4.78
26.10 15:20	2934.86	+12.14
26.10 15:10	2922.72	-1.15
26.10 15:03	2923.87	-3.32
26.10 15:00	2927.19	+8.3
26.10 14:50	2918.89	-8.78
26.10 14:40	2927.67	-13.05
26.10 14:30	2940.72	+8.56
26.10 14:20	2932.16	+3.56
26.10 14:10	2928.6	-10.49
26.10 14:00	2939.09	+2.19
26.10 13:50	2936.9	-3.23
26.10 13:40	2940.13	+9.04
26.10 13:30	2931.09	+4.23
26.10 13:20	2926.86	+1.08
26.10 13:10	2925.78	+3.21
26.10 13:03	2922.57	-1.91
26.10 13:00	2924.48	-8.82
26.10 12:50	2933.3	-1.99
26.10 12:40	2935.29	+1.74
26.10 12:30	2933.55	+1.78
26.10 12:20	2931.77	+0.33
26.10 12:10	2931.44	+3.25
26.10 12:00	2928.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2726.8

макс: 3153.63

за неделю:

2927.66

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	2927.66	-17.22
27.10 10:50	2948.15	-2.02
27.10 09:50	2945.98	+10.09
27.10 08:50	2940.83	+0.39
27.10 07:50	2948.74	-2.56
27.10 06:50	2951.51	-1.16
27.10 05:50	2953.38	-14.85
27.10 04:50	2978.05	-0.72
27.10 03:50	2975.52	-4.36
27.10 02:50	2962.3	+5.65
27.10 01:50	2947.06	+3.53
27.10 00:50	2935.39	+1.69
26.10 23:50	2950.52	-8.33
26.10 22:50	2983.05	+2.73
26.10 21:50	3010.64	+26.01
26.10 20:50	2956.07	+18.6
26.10 19:50	2885.91	+2.71
26.10 18:50	2951.92	+8.98
26.10 17:50	2922.72	-16.64
26.10 16:50	2923.9	-5.32
26.10 15:50	2946.49	+8.3
26.10 14:50	2918.89	+2.19
26.10 13:50	2936.9	-8.82
26.10 12:50	2933.3	-24.02
26.10 11:50	2952.21	+12.73
26.10 10:50	2928.94	-5.26
26.10 09:50	2927.94	+9.44
26.10 08:50	2886.66	-5.68
26.10 07:50	2864.24	-11.37
26.10 06:50	2847.69	-18.76
26.10 05:50	2878.54	+6.87
26.10 04:50	2875.02	+10.83
26.10 03:50	2878.48	-5.41
26.10 02:50	2874.42	-2.26
26.10 01:50	2887.29	+10.15
26.10 00:50	2875.06	+1.28
25.10 23:50	2893.88	-0.66
25.10 22:50	2896.54	-1.92
25.10 21:50	2885.02	-0.93
25.10 20:50	2883.03	+7.81
25.10 19:50	2876.84	-11.64
25.10 18:50	2880.68	+4.61
25.10 17:50	2865.59	+1.73
25.10 16:50	2851.69	-0.31
25.10 15:50	2869.18	+7.01
25.10 14:50	2874.58	+2.03
25.10 13:50	2861.49	+1.04
25.10 12:50	2846.24	-11.06
25.10 11:50	2874.41	-5.25
25.10 10:50	2892.93	+8.54
25.10 09:50	2861.15	-0.66
25.10 08:50	2840.6	-2.73
25.10 07:50	2896.96	+1.96
25.10 06:50	2869.27	-7.85
25.10 05:50	2877.44	+7.88
25.10 04:50	2825.06	-0.51
25.10 03:50	2816.73	-4.04
25.10 02:50	2839.26	+2.3
25.10 01:50	2823.11	-10.01
25.10 00:50	2793.4	-0.07
24.10 23:50	2820.8	+5.91
24.10 22:50	2830.92	+15.15
24.10 21:50	2831.87	+2.95
24.10 20:50	2788.61	+3.62
24.10 19:50	2793.38	+14.69
24.10 18:50	2755.79	+2.83
24.10 17:50	2759.08	-20.52
24.10 16:50	2726.8	+7.73
24.10 15:50	2789.15	-0.86
24.10 14:50	2798.65	+3.31
24.10 13:50	2795.68	-4.1
24.10 12:50	2828.69	-6.6
24.10 11:50	2851.68	-13.69
24.10 10:50	2901.69	-12.81
24.10 09:50	2935.35	-5.8
24.10 08:50	2938.53	-1.91
24.10 07:50	2999.61	+5.83
24.10 06:50	2991.07	-4.2
24.10 05:50	2981.22	+12.15
24.10 04:50	2949.05	-0.61
24.10 03:50	2923.28	-1.24
24.10 02:50	2913.61	+1.73
24.10 01:50	2934.36	+7.71
24.10 00:50	2931.13	-6.26
23.10 23:50	2926.95	-3.01
23.10 22:50	2876.23	+4.06
23.10 21:50	2958.59	+7.34
23.10 20:50	2975.93	+1.32
23.10 19:50	3031	+12.59
23.10 18:50	2999.79	-3.86
23.10 17:50	3019.77	-10.73
23.10 16:50	3017.08	+4.69
23.10 15:50	2957.37	-11.2
23.10 14:50	3015.17	-7.14
23.10 13:50	3001.56	-3.51
23.10 12:50	3033.99	-1.15
23.10 11:50	3076.45	+3.22
23.10 10:50	3064.95	-1.34
23.10 09:50	3067.78	+3.54
23.10 08:50	3039.19	-2.6
23.10 07:50	3016.48	-4.03
23.10 06:50	3027.35	+0.69
23.10 05:50	3042.24	-4.98
23.10 04:50	2987.56	+5.21
23.10 03:50	2966.8	-15.52
23.10 02:50	3005.78	-2.62
23.10 01:50	3014.37	+1.35
23.10 00:50	3011.75	+6.18
22.10 23:50	3040.81	+11.64
22.10 22:50	3045.29	+5.24
22.10 21:50	3062	-0.57
22.10 20:50	3037.41	-35.96
22.10 19:50	3065.72	+5.9
22.10 18:50	3059.57	-4.35
22.10 17:50	3092.89	+15.1
22.10 16:50	3066.34	-4.71
22.10 15:50	3044.2	-13.16
22.10 14:50	3061.85	-2.35
22.10 13:50	3020.87	+6.62
22.10 12:50	2980.59	+15.51
22.10 11:50	2991.95	+3.37
22.10 10:50	3063.9	-16.42
22.10 09:50	3087.57	-6.39
22.10 08:50	3034.95	-6.92
22.10 07:50	3037.59	-1.9
22.10 06:50	3064.84	+4.25
22.10 05:50	3072.88	-3.49
22.10 04:50	3097.58	+3.03
22.10 03:50	3107.94	+2.04
22.10 02:50	3068.68	-4.62
22.10 01:50	3098.12	-6.65
22.10 00:50	3101.17	-5.41
21.10 23:50	3092.3	-0.54
21.10 22:50	3096.95	-0.44
21.10 21:50	3083.13	+4.09
21.10 20:50	3057.97	-14.57
21.10 19:50	3033.33	+6.72
21.10 18:50	3027.6	+30.55
21.10 17:50	2987.49	+0.07
21.10 16:50	3017.76	+21.18
21.10 15:50	2980.2	-0.69
21.10 14:50	3006.87	+6
21.10 13:50	3004.04	+10.21
21.10 12:50	3000.42	-13.15
21.10 11:50	3010.26	+2.95
21.10 10:50	3027.82	+6.47
21.10 09:50	3003.86	+6.41
21.10 08:50	2977.79	-2.3
21.10 07:50	2947.09	-9.82
21.10 06:50	2963.98	-5.35
21.10 05:50	3021.07	+11.26
21.10 04:50	3053.67	-4.33
21.10 03:50	3067	-6.12
21.10 02:50	3054.72	-11.97
21.10 01:50	3070.37	-10.22
21.10 00:50	3067.61	+0.5
20.10 23:50	3031.06	-13.16
20.10 22:50	3061.18	+2.21
20.10 21:50	3035.6	-8.32
20.10 20:50	3090.36	+20.76
20.10 19:50	3046.83	+10.43
20.10 18:50	3081.11	+9.12
20.10 17:50	3153.63	+10.25
20.10 16:50	3085.68	+0.1
20.10 15:50	3055.8	-0.81
20.10 14:50	3087.68	-2.69
20.10 13:50	3105.67	+7.69
20.10 12:50	3090	-6.37
20.10 11:50	3111.68

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 2726.8

макс: 3438.45

за месяц:

2927.66

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	2925.26	+55.84
25.10.2026	2869.42	+20.5
24.10.2026	2848.92	-144.57
23.10.2026	2993.49	-56.27
22.10.2026	3049.76	+18.69
21.10.2026	3031.07	-57.81
20.10.2026	3088.88	-178.77
19.10.2026	3267.65	+126.81
18.10.2026	3140.84	+61.28
17.10.2026	3079.56	+75.09
16.10.2026	3004.47	-30.63
15.10.2026	3035.1	+0.09
14.10.2026	3035.01	-50.97
13.10.2026	3085.98	-73.45
12.10.2026	3159.43	+26.53
11.10.2026	3132.9	+38.71
10.10.2026	3094.19	-231.43
09.10.2026	3325.62	+42.8
08.10.2026	3282.82	+9.46
07.10.2026	3273.36	-54.5
06.10.2026	3327.86	-110.59
05.10.2026	3438.45	+54.36
04.10.2026	3384.09	+81.51
03.10.2026	3302.58	+150.24
02.10.2026	3152.34	+9.23
01.10.2026	3143.11	+51.41
30.09.2026	3091.7	+56.51
29.09.2026	3035.19	-179.09
28.09.2026	3214.28	-162.18
27.09.2026	3376.46

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 1506.21

макс: 3883.64

за квартал:

2927.66

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	2925.26	+55.84
25.10.2026	2869.42	+20.5
24.10.2026	2848.92	-144.57
23.10.2026	2993.49	-56.27
22.10.2026	3049.76	+18.69
21.10.2026	3031.07	-57.81
20.10.2026	3088.88	-178.77
19.10.2026	3267.65	+126.81
18.10.2026	3140.84	+61.28
17.10.2026	3079.56	+75.09
16.10.2026	3004.47	-30.63
15.10.2026	3035.1	+0.09
14.10.2026	3035.01	-50.97
13.10.2026	3085.98	-73.45
12.10.2026	3159.43	+26.53
11.10.2026	3132.9	+38.71
10.10.2026	3094.19	-231.43
09.10.2026	3325.62	+42.8
08.10.2026	3282.82	+9.46
07.10.2026	3273.36	-54.5
06.10.2026	3327.86	-110.59
05.10.2026	3438.45	+54.36
04.10.2026	3384.09	+81.51
03.10.2026	3302.58	+150.24
02.10.2026	3152.34	+9.23
01.10.2026	3143.11	+51.41
30.09.2026	3091.7	+56.51
29.09.2026	3035.19	-179.09
28.09.2026	3214.28	-162.18
27.09.2026	3376.46	-121.55
25.09.2026	3498.01	-7.53
24.09.2026	3505.54	-268.57
23.09.2026	3774.11	-109.53
22.09.2026	3883.64	+168.69
21.09.2026	3714.95	-77.62
20.09.2026	3792.57	+137.96
19.09.2026	3654.61	+10.33
18.09.2026	3644.28	+225.13
17.09.2026	3419.15	+443.43
16.09.2026	2975.72	+135.06
15.09.2026	2840.66	+36.74
14.09.2026	2803.92	+6.6
13.09.2026	2797.32	-74.12
12.09.2026	2871.44	+67.91
11.09.2026	2803.53	+24.89
10.09.2026	2778.64	-219.82
09.09.2026	2998.46	+86.12
08.09.2026	2912.34	-94.96
07.09.2026	3007.3	-86.07
06.09.2026	3093.37	+157.65
05.09.2026	2935.72	-13.03
04.09.2026	2948.75	+37.4
03.09.2026	2911.35	+30.64
02.09.2026	2880.71	-55.12
01.09.2026	2935.83	-103.05
31.08.2026	3038.88	-60.03
30.08.2026	3098.91	+0.53
29.08.2026	3098.38	+28.35
28.08.2026	3070.03	+32.35
27.08.2026	3037.68	+124.6
26.08.2026	2913.08	+147.39
25.08.2026	2765.69	+191.68
23.08.2026	2574.01	+132.19
22.08.2026	2441.82	+113.51
21.08.2026	2328.31	-161.66
20.08.2026	2489.97	+401.49
19.08.2026	2088.48	+156.43
18.08.2026	1932.05	-25.6
17.08.2026	1957.65	+59.56
16.08.2026	1898.09	+86.98
15.08.2026	1811.11	+29.56
14.08.2026	1781.55	+62.44
13.08.2026	1719.11	+12.51
12.08.2026	1706.6	-12.57
11.08.2026	1719.17	+33.57
10.08.2026	1685.6	+17.82
09.08.2026	1667.78	+8.51
08.08.2026	1659.27	-42.34
07.08.2026	1701.61	+0.1
06.08.2026	1701.51	-42.82
05.08.2026	1744.33	+4.81
04.08.2026	1739.52	+63.15
03.08.2026	1676.37	+66.67
02.08.2026	1609.7	+66.13
01.08.2026	1543.57	-49.02
31.07.2026	1592.59	+24.56
30.07.2026	1568.03	+46.84
29.07.2026	1521.19	+14.98
28.07.2026	1506.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот