Курсы криптовалют к Threshold

Bitcoin 81330.36
Эфириум 2355.47
Tether USDt 0.99896
BNB 747.48
XRP 1.2985
USDC 0.99971
Solana 101.93
TRON 0.33103
Hyperliquid 96.1039
Zcash 1348.9
Dogecoin 0.08004
Monero 604.51
Chainlink 11.849
UNUS SED LEO 9.4591
Cardano 0.20517
Stellar 0.1718
NEAR Protocol 4.5984
Bitcoin Cash 287.5
Decimal 0.45844
Uniswap 7.3831

Все криптовалюты » Марокканский дирхам » Threshold

Курс марокканского дирхама (MAD) к Threshold (T)

Обновлено: 29.10.2026 19:40:02


	=
Калькулятор MAD - T / Обратный расчет: курс Threshold к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно threshold, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.801

макс: 22.1045

за сутки:

21.3985

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:40	21.3985	+0.0256
29.10 19:30	21.3729	-0.0057
29.10 19:20	21.3786	-0.0308
29.10 19:10	21.4094	+0.0089
29.10 19:03	21.4005	-0.0159
29.10 19:00	21.4164	-0.0013
29.10 18:50	21.4177	-0.0202
29.10 18:40	21.4379	+0.091
29.10 18:30	21.3469	-0.0102
29.10 18:20	21.3571	-0.057
29.10 18:10	21.4141	+0.0302
29.10 18:00	21.3839	+0.0334
29.10 17:50	21.3505	-0.0135
29.10 17:40	21.364	-0.0494
29.10 17:30	21.4134	+0.0443
29.10 17:20	21.3691	-0.0393
29.10 17:10	21.4084	-0.024
29.10 17:03	21.4324	-0.0283
29.10 17:00	21.4607	+0.0247
29.10 16:50	21.436	+0.0014
29.10 16:40	21.4346	+0.2446
29.10 16:30	21.19	+0.0864
29.10 16:20	21.1036	-0.0352
29.10 16:14	21.1388	+0.0159
29.10 16:00	21.1229	+0.2201
29.10 14:50	20.9028	-0.1348
29.10 14:40	21.0376	+0.0008
29.10 14:30	21.0368	+0.0112
29.10 14:20	21.0256	+0.1347
29.10 14:10	20.8909	-0.0004
29.10 14:00	20.8913	+0.8592
29.10 13:50	20.0321	-0.6237
29.10 13:40	20.6558	-0.1722
29.10 13:30	20.828	-0.3384
29.10 13:20	21.1664	-0.2074
29.10 13:10	21.3738	+0.0389
29.10 13:03	21.3349	+0.0048
29.10 13:00	21.3301	-0.0118
29.10 12:50	21.3419	-0.0705
29.10 12:40	21.4124	+0.0704
29.10 12:30	21.342	+0.3566
29.10 12:20	20.9854	+0.2203
29.10 12:10	20.7651	-0.1632
29.10 12:00	20.9283	+0.0173
29.10 11:50	20.911	+0.1284
29.10 11:40	20.7826	+0.9816
29.10 11:30	19.801	-0.6634
29.10 11:20	20.4644	-0.7145
29.10 11:10	21.1789	-0.1892
29.10 11:03	21.3681	-0.0064
29.10 11:00	21.3745	-0.0755
29.10 10:50	21.45	-0.3249
29.10 10:40	21.7749	-0.1481
29.10 10:30	21.923	+0.0138
29.10 10:20	21.9092	+0.0629
29.10 10:10	21.8463	-0.0297
29.10 10:00	21.876	+0.1233
29.10 09:50	21.7527	+0.0135
29.10 09:40	21.7392	-0.0585
29.10 09:30	21.7977	+0.0957
29.10 09:20	21.702	+0.0696
29.10 09:10	21.6324	+0.0214
29.10 09:03	21.611	-0.0066
29.10 09:00	21.6176	+0.037
29.10 08:50	21.5806	-0.017
29.10 08:40	21.5976	-0.1396
29.10 08:30	21.7372	+0.0187
29.10 08:20	21.7185	-0.0146
29.10 08:10	21.7331	+0.0233
29.10 08:00	21.7098	-0.0056
29.10 07:50	21.7154	+0.0425
29.10 07:40	21.6729	+0.048
29.10 07:30	21.6249	-0.0665
29.10 07:20	21.6914	-0.1066
29.10 07:10	21.798	+0.1377
29.10 07:03	21.6603	+0.0386
29.10 07:00	21.6217	+0.1176
29.10 06:50	21.5041	-0.0197
29.10 06:40	21.5238	-0.2714
29.10 06:30	21.7952	-0.105
29.10 06:20	21.9002	+0.0335
29.10 06:10	21.8667	-0.1531
29.10 06:00	22.0198	-0.0511
29.10 05:50	22.0709	+0.0217
29.10 05:40	22.0492	+0.0111
29.10 05:30	22.0381	+0.0032
29.10 05:20	22.0349	-0.0696
29.10 05:10	22.1045	+0.0067
29.10 05:03	22.0978	+0.1329
29.10 05:00	21.9649	+0.0976
29.10 04:50	21.8673	+0.1004
29.10 04:40	21.7669	-0.0309
29.10 04:30	21.7978	+0.0146
29.10 04:20	21.7832	+0.0101
29.10 04:10	21.7731	+0.0148
29.10 04:00	21.7583	+0.121
29.10 03:50	21.6373	+0.1271
29.10 03:40	21.5102	+0.0033
29.10 03:30	21.5069	+0.0282
29.10 03:20	21.4787	+0.0219
29.10 03:10	21.4568	+0.001
29.10 03:03	21.4558	+0.0003
29.10 03:00	21.4555	-0.0035
29.10 02:50	21.459	-0.0105
29.10 02:40	21.4695	+0.0132
29.10 02:30	21.4563	+0.0422
29.10 02:20	21.4141	-0.008
29.10 02:10	21.4221	-0.0151
29.10 02:00	21.4372	-0.0006
29.10 01:50	21.4378	+0.0212
29.10 01:40	21.4166	-0.0132
29.10 01:30	21.4298	+0.0468
29.10 01:20	21.383	+0.0563
29.10 01:10	21.3267	-0.0252
29.10 01:03	21.3519	-0.0117
29.10 01:00	21.3636	+0.007
29.10 00:50	21.3566	+0.025
29.10 00:40	21.3316	+0.0211
29.10 00:30	21.3105	-0.0523
29.10 00:20	21.3628	+0.0505
29.10 00:10	21.3123	+0.0329
29.10 00:00	21.2794	+0.0324
28.10 23:50	21.247	+0.1106
28.10 23:40	21.1364	-0.0931
28.10 23:30	21.2295	-0.0237
28.10 23:20	21.2532	-0.014
28.10 23:10	21.2672	-0.0598
28.10 23:03	21.327	-0.0373
28.10 23:00	21.3643	-0.0165
28.10 22:50	21.3808	-0.0001
28.10 22:40	21.3809	-0.0248
28.10 22:30	21.4057	-0.1368
28.10 22:20	21.5425	+0.0094
28.10 22:10	21.5331	-0.0642
28.10 22:00	21.5973	-0.0136
28.10 21:50	21.6109	-0.0753
28.10 21:40	21.6862	-0.1098
28.10 21:30	21.796	+0.0074
28.10 21:20	21.7886	+0.1234
28.10 21:10	21.6652	-0.1175
28.10 21:03	21.7827	+0.0038
28.10 21:00	21.7789	-0.0127
28.10 20:50	21.7916	-0.0645
28.10 20:40	21.8561	-0.0762
28.10 20:30	21.9323	-0.014
28.10 20:20	21.9463	+0.0456
28.10 20:10	21.9007	+0.0097
28.10 20:00	21.891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2719

макс: 22.5767

за неделю:

21.3985

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:40	21.3985	-0.0013
29.10 18:50	21.4177	+0.0334
29.10 17:50	21.3505	+0.0247
29.10 16:50	21.436	+0.2201
29.10 14:50	20.9028	+0.8592
29.10 13:50	20.0321	-0.0118
29.10 12:50	21.3419	+0.0173
29.10 11:50	20.911	-0.0755
29.10 10:50	21.45	+0.1233
29.10 09:50	21.7527	+0.037
29.10 08:50	21.5806	-0.0056
29.10 07:50	21.7154	+0.1176
29.10 06:50	21.5041	-0.0511
29.10 05:50	22.0709	+0.0976
29.10 04:50	21.8673	+0.121
29.10 03:50	21.6373	-0.0035
29.10 02:50	21.459	-0.0006
29.10 01:50	21.4378	+0.007
29.10 00:50	21.3566	+0.0324
28.10 23:50	21.247	-0.0165
28.10 22:50	21.3808	-0.0136
28.10 21:50	21.6109	-0.0127
28.10 20:50	21.7916	+0.0097
28.10 19:50	21.8813	+0.002
28.10 18:50	21.8784	-0.0091
28.10 17:50	21.8575	+0.0424
28.10 16:50	21.6462	+0.0832
28.10 15:50	21.55	-0.0215
28.10 14:50	21.5002	+0.0218
28.10 13:50	21.6574	+0.0397
28.10 12:50	21.5329	+0.0267
28.10 11:50	21.5071	+0.0088
28.10 10:50	21.6368	+0.1362
28.10 09:50	21.4582	-0.0402
28.10 08:50	21.3046	-0.0123
28.10 07:50	21.4179	+0.0136
28.10 06:50	21.2352	+0.0164
28.10 05:50	21.1862	-0.0408
28.10 04:50	21.0603	-0.0048
28.10 03:50	21.4304	+0.0034
28.10 02:50	21.2995	-0.0486
28.10 01:50	21.3233	+0.0528
28.10 00:50	21.3171	-0.0669
27.10 23:50	21.3317	+0.0305
27.10 22:50	21.3786	-0.0002
27.10 21:50	21.4318	+0.0265
27.10 20:50	21.4926	-0.0599
27.10 19:50	21.4913	+0.0421
27.10 18:50	21.4909	-0.0646
27.10 17:50	21.5369	+0.1291
27.10 16:50	21.6384	+0.0105
27.10 15:50	21.6161	-0.0206
27.10 14:50	21.7277	-0.0243
27.10 13:50	21.6773	-0.0035
27.10 12:50	21.594	+0.0103
27.10 11:50	21.5344	+0.0472
27.10 10:50	21.3561	-0.0118
27.10 09:50	20.9464	-0.0286
27.10 08:50	21.3178	-0.1309
27.10 07:50	21.681	-0.0142
27.10 06:50	21.6801	+0.1786
27.10 05:50	21.2212	-0.1089
27.10 04:50	21.3887	+0.1344
27.10 03:50	21.2216	+0.012
27.10 02:50	21.2259	+0.0707
27.10 01:50	21.3288	+0.0187
27.10 00:50	21.2535	-0.0478
26.10 23:50	21.433	-0.0599
26.10 22:50	21.2834	+0.0256
26.10 21:50	21.4232	+0.0454
26.10 20:50	21.4168	+0.0527
26.10 19:50	21.5276	+0.0989
26.10 18:50	21.2409	-0.1624
26.10 17:50	21.371	+0.0197
26.10 16:50	21.4118	-0.0661
26.10 15:50	21.4834	-0.0391
26.10 14:50	21.6565	-0.0176
26.10 13:50	21.491	+0.0247
26.10 12:50	21.0631	+0.0612
26.10 11:50	21.1276	+0.0305
26.10 10:50	21.1974	-0.0619
26.10 09:50	21.0931	-0.1454
26.10 08:50	20.9849	+0.0849
26.10 07:50	20.5755	+0.047
26.10 06:50	20.2122	-0.0448
26.10 05:50	20.3137	-0.162
26.10 04:50	20.468	-0.0542
26.10 03:50	20.3946	-0.2049
26.10 02:50	18.5882	+0.1084
26.10 01:50	18.1253	-0.1087
26.10 00:50	18.8314	-0.0288
25.10 23:50	18.6783	-0.0898
25.10 22:50	18.6629	-0.0282
25.10 21:50	18.3751	-0.001
25.10 20:50	17.9271	+0.025
25.10 19:50	18.3054	+0.0776
25.10 18:50	18.2665	-0.0549
25.10 17:50	18.0711	+0.7365
25.10 16:50	17.5078	-0.1835
25.10 15:50	18.4371	-0.0254
25.10 14:50	17.1342	+0.0809
25.10 13:50	15.2558	-0.1126
25.10 12:50	15.1994	-0.2392
25.10 11:50	15.3257	+0.1252
25.10 10:50	15.9737	-0.6297
25.10 09:50	15.2063	-0.004
25.10 08:50	16.6449	-0.0349
25.10 07:50	16.3341	+0.473
25.10 06:50	15.299	+0.1541
25.10 05:50	14.657	-0.3191
25.10 04:50	14.0501	+0.4482
25.10 03:50	13.2719	-0.0191
25.10 02:50	22.0851	-0.0183
25.10 01:50	22.2878	+0.0034
25.10 00:50	22.3228	+0.0055
24.10 23:50	22.2957	+0.0098
24.10 22:50	22.3588	-0.0436
24.10 21:50	22.4094	-0.024
24.10 20:50	22.4745	-0.0986
24.10 19:50	22.5587	-0.0108
24.10 18:50	22.5767	+0.0244
24.10 17:50	22.2007	-0.0052
24.10 16:50	21.9519	-0.0018
24.10 15:50	21.8639	+0.0305
24.10 14:50	21.9265	+0.0718
24.10 13:50	21.7279	-0.0103
24.10 12:50	22.1056	+0.0303
24.10 11:50	22.0715	+0.005
24.10 10:50	22.0399	-0.0002
24.10 09:50	21.8461	+0.0229
24.10 08:50	21.8094	+0.028
24.10 07:50	21.8573	+0.0138
24.10 06:50	21.7459	+0.0651
24.10 05:50	21.6945	-0.0088
24.10 04:50	21.6579	+0.0171
24.10 03:50	21.6884	-0.0901
24.10 02:50	21.7625	+0.2144
24.10 01:50	21.8624	+0.0187
24.10 00:50	21.5863	-0.0066
23.10 23:50	21.5766	+0.0554
23.10 22:50	21.518	+0.004
23.10 21:50	21.2066	+0.0011
23.10 20:50	21.1137	+0.0072
23.10 19:50	21.0626	-0.0353
23.10 18:50	21.1798	-0.0801
23.10 17:50	21.2348	-0.0096
23.10 16:50	21.2086	-0.0092
23.10 15:50	21.17	+0.0177
23.10 14:50	21.1362	+0.0021
23.10 13:50	21.0879	+0.0232
23.10 12:50	21.2021	-0.0126
23.10 11:50	21.2075	-0.0065
23.10 10:50	21.2493	+0.0047
23.10 09:50	21.2571	+0.0052
23.10 08:50	21.2586	-0.0142
23.10 07:50	21.3072	-0.0073
23.10 06:50	21.2629	-0.0415
23.10 05:50	21.248	+0.0498
23.10 04:50	21.3553	-0.0008
23.10 03:50	21.4845	-0.017
23.10 02:50	21.6453	-0.0025
23.10 01:50	21.6676	+0.0043
23.10 00:50	21.695	-0.0194
22.10 23:50	21.7927	-0.0137
22.10 22:50	21.7054	-0.0027
22.10 21:50	21.6824	+0.0054
22.10 20:50	21.6787

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 13.2719

макс: 22.5767

за месяц:

21.3985

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	21.4924	+0.0335
27.10.2026	21.4589	+0.4123
26.10.2026	21.0466	+4.3042
25.10.2026	16.7424	-5.3175
24.10.2026	22.0599	+0.7623
23.10.2026	21.2976	-0.0203
22.10.2026	21.3179	+0.4051
21.10.2026	20.9128	-0.4274
20.10.2026	21.3402	-0.0366
19.10.2026	21.3768	-0.0665
18.10.2026	21.4433	+0.7783
17.10.2026	20.665	+0.0108
16.10.2026	20.6542	-0.33
15.10.2026	20.9842	+1.4035
14.10.2026	19.5807	+0.4822
13.10.2026	19.0985	+0.2341
12.10.2026	18.8644	+0.0621
11.10.2026	18.8023	-0.3108
10.10.2026	19.1131	-0.5732
09.10.2026	19.6863	-0.0769
08.10.2026	19.7632	+0.0972
07.10.2026	19.666	+1.32
06.10.2026	18.346	-0.1669
05.10.2026	18.5129	+0.1419
04.10.2026	18.371	-0.1815
02.10.2026	18.5525	-0.3985
01.10.2026	18.951	+0.2438
30.09.2026	18.7072	-0.4987
29.09.2026	19.2059	+0.2059
28.09.2026	19

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 13.2719

макс: 33.0013

за квартал:

21.3985

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	21.4924	+0.0335
27.10.2026	21.4589	+0.4123
26.10.2026	21.0466	+4.3042
25.10.2026	16.7424	-5.3175
24.10.2026	22.0599	+0.7623
23.10.2026	21.2976	-0.0203
22.10.2026	21.3179	+0.4051
21.10.2026	20.9128	-0.4274
20.10.2026	21.3402	-0.0366
19.10.2026	21.3768	-0.0665
18.10.2026	21.4433	+0.7783
17.10.2026	20.665	+0.0108
16.10.2026	20.6542	-0.33
15.10.2026	20.9842	+1.4035
14.10.2026	19.5807	+0.4822
13.10.2026	19.0985	+0.2341
12.10.2026	18.8644	+0.0621
11.10.2026	18.8023	-0.3108
10.10.2026	19.1131	-0.5732
09.10.2026	19.6863	-0.0769
08.10.2026	19.7632	+0.0972
07.10.2026	19.666	+1.32
06.10.2026	18.346	-0.1669
05.10.2026	18.5129	+0.1419
04.10.2026	18.371	-0.1815
02.10.2026	18.5525	-0.3985
01.10.2026	18.951	+0.2438
30.09.2026	18.7072	-0.4987
29.09.2026	19.2059	+0.2059
28.09.2026	19	+1.0829
27.09.2026	17.9171	-0.9412
25.09.2026	18.8583	-0.1097
24.09.2026	18.968	+0.0448
23.09.2026	18.9232	-0.9515
22.09.2026	19.8747	-0.6559
21.09.2026	20.5306	-0.3936
20.09.2026	20.9242	-1.0445
19.09.2026	21.9687	-0.7599
18.09.2026	22.7286	-0.9137
17.09.2026	23.6423	-0.5525
16.09.2026	24.1948	+2.0539
15.09.2026	22.1409	+0.5235
14.09.2026	21.6174	-2.7001
13.09.2026	24.3175	-0.21
12.09.2026	24.5275	-0.6391
11.09.2026	25.1666	-0.1692
10.09.2026	25.3358	+0.8239
09.09.2026	24.5119	+0.385
08.09.2026	24.1269	+0.4018
07.09.2026	23.7251	+0.3974
06.09.2026	23.3277	-1.66
05.09.2026	24.9877	+0.4677
04.09.2026	24.52	+1.6461
03.09.2026	22.8739	+1.5259
02.09.2026	21.348	-8.1918
01.09.2026	29.5398	-0.3166
31.08.2026	29.8564	+0.6927
30.08.2026	29.1637	-0.2438
29.08.2026	29.4075	+0.0813
28.08.2026	29.3262	+0.2287
27.08.2026	29.0975	-0.4917
26.08.2026	29.5892	+0.7616
23.08.2026	28.8276	+1.3488
22.08.2026	27.4788	-1.1704
21.08.2026	28.6492	-1.9273
20.08.2026	30.5765	-2.0229
19.08.2026	32.5994	-0.4019
18.08.2026	33.0013	+0.7642
17.08.2026	32.2371	+0.0974
16.08.2026	32.1397	+0.5871
15.08.2026	31.5526	-0.3174
14.08.2026	31.87	+0.3951
13.08.2026	31.4749	+0.2175
12.08.2026	31.2574	+0.676
11.08.2026	30.5814	+1.1321
10.08.2026	29.4493	+0.2335
09.08.2026	29.2158	-0.373
08.08.2026	29.5888	-0.4503
07.08.2026	30.0391	-0.6206
06.08.2026	30.6597	-1.0911
05.08.2026	31.7508	-0.0801
04.08.2026	31.8309	+0.2436
03.08.2026	31.5873	-0.7006
02.08.2026	32.2879	+0.7389
01.08.2026	31.549	-0.3336
31.07.2026	31.8826

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот