Курсы криптовалют к Decimal

Bitcoin 157848.43
Эфириум 5099.46
Tether USDt 2.029
BNB 1464.84
XRP 2.8443
USDC 2.0294
Solana 206.22
TRON 0.69004
Hyperliquid 162.62
Zcash 2304.35
Dogecoin 0.17088
Monero 1042.95
Chainlink 23.1126
UNUS SED LEO 18.2043
Cardano 0.42709
Stellar 0.38867
Ethena USDe 2.0292
Dai 2.0295
Bitcoin Cash 452.85

Курс Decimal (DEL) к Threshold (T)

Обновлено: 14.09.2026 14:40:01 Decimal


	=
Калькулятор DEL - T / Обратный расчет: курс Threshold к Decimal

4.5

Графики

Динамика изменения курса decimal относительно threshold, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.0454

макс: 115.29

за сутки:

87.6856

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 14:40	87.6856	+1.4428
14.09 14:30	86.2428	+2.8072
14.09 14:20	83.4356	-1.2823
14.09 14:10	84.7179	-0.8466
14.09 14:00	85.5645	+2.5585
14.09 13:50	83.006	+0.9606
14.09 13:40	82.0454	-3.2785
14.09 13:30	85.3239	-3.8751
14.09 13:20	89.199	+0.771
14.09 13:10	88.428	-4.7497
14.09 13:03	93.1777	-0.8043
14.09 13:00	93.982	+1.9941
14.09 12:50	91.9879	-0.075
14.09 12:40	92.0629	-5.3927
14.09 12:30	97.4556	-5.0544
14.09 12:20	102.51	-1.53
14.09 12:10	104.04	+0.43
14.09 12:00	103.61	-0.08
14.09 11:50	103.69	-0.33
14.09 11:40	104.02	+0.83
14.09 11:30	103.19	-1.73
14.09 11:20	104.92	-1.54
14.09 11:10	106.46	-0.08
14.09 11:05	106.54	-0.05
14.09 11:03	106.59	-0.27
14.09 11:00	106.86	+0.62
14.09 10:50	106.24	+0.09
14.09 10:40	106.15	+0.16
14.09 10:30	105.99	-0.57
14.09 10:20	106.56	-1.73
14.09 10:10	108.29	-0.27
14.09 10:00	108.56	-0.02
14.09 09:50	108.58	+0.02
14.09 09:40	108.56	+0.1
14.09 09:30	108.46	-0.16
14.09 09:20	108.62	+0.25
14.09 09:10	108.37	-1.38
14.09 09:00	109.75	-0.83
14.09 08:50	110.58	-0.04
14.09 08:40	110.62	-
14.09 08:30	110.62	+0.26
14.09 08:20	110.36	-
14.09 08:10	110.36	-0.13
14.09 08:00	110.49	+0.17
14.09 07:50	110.32	+0.43
14.09 07:40	109.89	+0.13
14.09 07:30	109.76	-0.22
14.09 07:20	109.98	+0.14
14.09 07:10	109.84	+0.13
14.09 07:03	109.71	-0.01
14.09 07:00	109.72	-0.63
14.09 06:50	110.35	-0.24
14.09 06:40	110.59	+0.14
14.09 06:30	110.45	+0.32
14.09 06:20	110.13	+0.3
14.09 06:10	109.83	-0.42
14.09 06:00	110.25	+0.01
14.09 05:50	110.24	+0.16
14.09 05:40	110.08	+0.32
14.09 05:30	109.76	+0.07
14.09 05:20	109.69	-0.7
14.09 05:10	110.39	-0.26
14.09 05:03	110.65	-0.19
14.09 05:00	110.84	-0.28
14.09 04:50	111.12	-0.46
14.09 04:40	111.58	-0.23
14.09 04:30	111.81	+0.29
14.09 04:20	111.52	-0.3
14.09 04:10	111.82	+0.16
14.09 04:00	111.66	-0.61
14.09 03:50	112.27	-0.46
14.09 03:40	112.73	-0.47
14.09 03:30	113.2	+0.22
14.09 03:20	112.98	+0.61
14.09 03:10	112.37	+0.51
14.09 03:03	111.86	+0.12
14.09 03:00	111.74	-0.43
14.09 02:50	112.17	+0.01
14.09 02:40	112.16	-0.31
14.09 02:30	112.47	+0.13
14.09 02:20	112.34	-0.1
14.09 02:10	112.44	-0.03
14.09 02:00	112.47	-0.09
14.09 01:50	112.56	-0.2
14.09 01:40	112.76	+0.1
14.09 01:30	112.66	-0.7
14.09 01:20	113.36	+0.66
14.09 01:10	112.7	+0.17
14.09 01:03	112.53	+0.01
14.09 01:00	112.52	+0.04
14.09 00:50	112.48	+0.02
14.09 00:40	112.46	+0.02
14.09 00:30	112.44	+0.07
14.09 00:20	112.37	-0.02
14.09 00:10	112.39	+0.09
14.09 00:00	112.3	-0.02
13.09 23:50	112.32	-0.14
13.09 23:40	112.46	-0.05
13.09 23:30	112.51	+0.16
13.09 23:20	112.35	+0.17
13.09 23:10	112.18	+0.23
13.09 23:03	111.95	-0.09
13.09 23:00	112.04	-0.4
13.09 22:50	112.44	+0.13
13.09 22:40	112.31	+0.03
13.09 22:30	112.28	+0.09
13.09 22:20	112.19	+0.03
13.09 22:10	112.16	-0.27
13.09 22:00	112.43	-0.2
13.09 21:50	112.63	-0.07
13.09 21:40	112.7	+0.14
13.09 21:30	112.56	-0.07
13.09 21:20	112.63	+0.11
13.09 21:10	112.52	-0.13
13.09 21:03	112.65	+0.12
13.09 21:00	112.53	-0.12
13.09 20:50	112.65	-0.42
13.09 20:40	113.07	-0.11
13.09 20:30	113.18	+0.04
13.09 20:24	113.14	-0.4
13.09 20:10	113.54	-0.01
13.09 20:00	113.55	+0.05
13.09 19:50	113.5	-0.06
13.09 19:40	113.56	+0.05
13.09 19:30	113.51	+0.07
13.09 19:20	113.44	-0.03
13.09 19:10	113.47	+0.13
13.09 19:03	113.34	-0.1
13.09 19:00	113.44	+0.09
13.09 18:50	113.35	-0.07
13.09 18:40	113.42	+0.31
13.09 18:30	113.11	-0.06
13.09 18:20	113.17	+0.14
13.09 18:10	113.03	-0.05
13.09 18:00	113.08	-0.22
13.09 17:50	113.3	-0.18
13.09 17:40	113.48	+0.35
13.09 17:30	113.13	+0.48
13.09 17:20	112.65	+0.21
13.09 17:10	112.44	-0.04
13.09 17:03	112.48	-0.04
13.09 17:00	112.52	+0.22
13.09 16:50	112.3	-0.48
13.09 16:40	112.78	-0.02
13.09 16:30	112.8	+0.18
13.09 16:20	112.62	-0.1
13.09 16:10	112.72	+0.25
13.09 16:00	112.47	-1.07
13.09 15:50	113.54	-0.03
13.09 15:40	113.57	+0.69
13.09 15:30	112.88	-0.88
13.09 15:20	113.76	-0.54
13.09 15:10	114.3	-0.99
13.09 15:03	115.29	+0.02
13.09 15:00	115.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.0454

макс: 118.56

за неделю:

87.6856

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 14:40	87.6856	+2.5585
14.09 13:50	83.006	+1.9941
14.09 12:50	91.9879	-0.08
14.09 11:50	103.69	+0.62
14.09 10:50	106.24	-0.02
14.09 09:50	108.58	-0.83
14.09 08:50	110.58	+0.17
14.09 07:50	110.32	-0.63
14.09 06:50	110.35	+0.01
14.09 05:50	110.24	-0.28
14.09 04:50	111.12	-0.61
14.09 03:50	112.27	-0.43
14.09 02:50	112.17	-0.09
14.09 01:50	112.56	+0.04
14.09 00:50	112.48	-0.02
13.09 23:50	112.32	-0.4
13.09 22:50	112.44	-0.2
13.09 21:50	112.63	-0.12
13.09 20:50	112.65	+0.05
13.09 19:50	113.5	+0.09
13.09 18:50	113.35	-0.22
13.09 17:50	113.3	+0.22
13.09 16:50	112.3	-1.07
13.09 15:50	113.54	+0.12
13.09 14:50	115.15	+0.08
13.09 13:50	115.15	-0.16
13.09 12:50	115.35	+0.11
13.09 11:50	115.32	-0.07
13.09 10:50	113.32	+0.07
13.09 09:50	113.87	+0.09
13.09 08:50	113.74	-0.18
13.09 07:50	113.2	+0.11
13.09 06:50	113.39	-0.03
13.09 05:50	114.34	-0.19
13.09 04:50	114.81	+0.06
13.09 03:50	114.44	-0.02
13.09 02:50	114.49	+0.64
13.09 01:50	113.94	+0.03
13.09 00:50	113.63	-0.01
12.09 23:50	113.62	-0.02
12.09 22:50	113.57	-0.09
12.09 21:50	113.32	-
12.09 20:50	113.56	+0.31
12.09 19:50	113.65	+0.04
12.09 18:50	113.61	+0.11
12.09 17:50	113.6	-0.13
12.09 16:50	114.17	-0.47
12.09 15:50	114.49	+0.02
12.09 14:50	113.84	+0.02
12.09 13:50	114.05	+1.1
12.09 12:50	114.6	+0.02
12.09 11:50	114.47	+0.02
12.09 10:50	115.01	+0.07
12.09 09:50	114.94	+0.4
12.09 08:50	114.73	-0.06
12.09 07:50	115.03	-
12.09 06:50	115.1	+0.23
12.09 05:50	115.02	-0.06
12.09 04:50	115.58	+0.1
12.09 03:50	116.32	+0.16
12.09 02:50	115.83	+0.02
12.09 01:50	116.32	+0.37
12.09 00:50	116.14	+0.09
11.09 23:50	116.48	-0.2
11.09 22:50	116.71	+0.28
11.09 21:50	116.86	-0.06
11.09 20:50	116.59	-0.21
11.09 19:50	116.15	+0.69
11.09 18:50	115.07	-0.08
11.09 17:50	115.53	-0.76
11.09 16:50	116.41	+0.09
11.09 15:50	116.11	-0.07
11.09 14:50	117.73	-0.25
11.09 13:50	117.8	+0.36
11.09 12:50	116.88	-0.04
11.09 11:50	116.1	+0.21
11.09 10:50	115.64	-0.09
11.09 09:50	115.82	+0.01
11.09 08:50	115.88	-0.6
11.09 07:50	115.85	+0.03
11.09 06:50	116.93	+0.15
11.09 05:50	116.85	-0.13
11.09 04:50	116.8	+0.43
11.09 03:50	117.1	-0.21
11.09 02:50	117.03	+0.15
11.09 01:50	116.65	-0.08
11.09 00:50	116.57	-
10.09 23:50	116.68	+0.17
10.09 22:50	116.63	-0.3
10.09 21:50	116.91	-0.18
10.09 20:50	116.83	-0.16
10.09 19:50	117.86	+0.01
10.09 18:50	117.15	-
10.09 17:50	117.16	-0.44
10.09 16:50	118.2	-0.07
10.09 15:50	118.56	+0.36
10.09 14:50	117.08	+0.16
10.09 13:50	117.37	+0.02
10.09 12:50	117.52	+0.25
10.09 11:50	117.04	+0.15
10.09 10:50	117.65	-0.04
10.09 09:50	116.92	-0.11
10.09 08:50	116.73	+0.6
10.09 07:50	115.81	+0.02
10.09 06:50	115.06	-0.16
10.09 05:50	114.29	+0.26
10.09 04:50	114.8	+0.34
10.09 03:50	113.67	-0.29
10.09 02:50	112.67	-0.02
10.09 01:50	113.36	+0.72
10.09 00:50	112.6	+0.22
09.09 23:50	111.55	+0.26
09.09 22:50	111.46	-0.06
09.09 21:50	112.16	+0.09
09.09 20:50	111.19	-0.02
09.09 19:50	111.15	-0.09
09.09 18:50	111.3	+0.06
09.09 17:50	111.12	-1.41
09.09 16:50	111.7	+0.08
09.09 15:50	111.4	+0.04
09.09 14:50	111.46	-0.01
09.09 13:50	111.77	+0.44
09.09 12:50	111.2	-0.22
09.09 11:50	111.62	+0.06
09.09 10:50	111.13	+0.01
09.09 09:50	112.39	-0.07
09.09 08:50	112.71	+0.01
09.09 07:50	112.43	+0.03
09.09 06:50	114.41	-0.43
09.09 05:50	114.64	+0.51
09.09 04:50	113.86	+0.15
09.09 03:50	112.14	-0.03
09.09 02:50	110.99	-0.03
09.09 01:50	111.13	+0.17
09.09 00:50	111.24	-0.09
08.09 23:50	111.29	+0.27
08.09 22:50	111.14	+0.36
08.09 21:50	111.17	-0.12
08.09 20:50	110.48	-0.03
08.09 19:50	110.33	-0.09
08.09 18:50	110.24	+0.11
08.09 17:50	110.86	-0.55
08.09 16:50	112.03	+0.09
08.09 15:50	110.95	+0.09
08.09 14:50	110.49	+0.28
08.09 13:50	110.02	+0.1
08.09 12:50	109.97	-0.26
08.09 11:50	109.87	-0.29
08.09 10:50	110.12	-0.43
08.09 09:50	111.32	+0.35
08.09 08:50	110.02	+0.46
08.09 07:50	107.85	+0.25
08.09 06:50	109.35	+0.01
08.09 05:50	109.58	-1.05
08.09 04:50	110.32	+1.79
08.09 03:50	104.31	-0.18
08.09 02:50	110.09	-0.06
08.09 01:50	110.64	+0.05
08.09 00:50	110.02	+0.01
07.09 23:50	110.03	-0.02
07.09 22:50	110.28	-0.03
07.09 21:50	110.7	-0.03
07.09 20:50	110.48	+0.38
07.09 19:50	109.87	+0.29
07.09 18:50	110.73	-0.37
07.09 17:50	110.36	-0.01
07.09 16:50	109.61	-0.19
07.09 15:50	109.75	+0.02
07.09 14:50	109.94

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 82.0454

макс: 195.96

за месяц:

87.6856

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	113.53	-0.91
12.09.2026	114.44	-1.99
11.09.2026	116.43	-0.2
10.09.2026	116.63	+4.55
09.09.2026	112.08	+1.83
08.09.2026	110.25	+2.2
07.09.2026	108.05	+1.78
06.09.2026	106.27	-7.47
05.09.2026	113.74	+2.29
04.09.2026	111.45	+8.77
03.09.2026	102.68	+0.79
02.09.2026	101.89	-43.81
01.09.2026	145.7	-4.5
31.08.2026	150.2	-1.14
30.08.2026	151.34	-3.68
29.08.2026	155.02	-1.7
28.08.2026	156.72	+0.03
27.08.2026	156.69	-4.44
26.08.2026	161.13	-1.7
25.08.2026	162.83	+3.42
23.08.2026	159.41	+6.38
22.08.2026	153.03	-8.17
21.08.2026	161.2	-12.82
20.08.2026	174.02	-9.04
19.08.2026	183.06	-4.76
18.08.2026	187.82	-6.49
17.08.2026	194.31	-1.65
16.08.2026	195.96	+7.88
15.08.2026	188.08	+4.31
14.08.2026	183.77

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 82.0454

макс: 230

за квартал:

87.6856

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	113.53	-0.91
12.09.2026	114.44	-1.99
11.09.2026	116.43	-0.2
10.09.2026	116.63	+4.55
09.09.2026	112.08	+1.83
08.09.2026	110.25	+2.2
07.09.2026	108.05	+1.78
06.09.2026	106.27	-7.47
05.09.2026	113.74	+2.29
04.09.2026	111.45	+8.77
03.09.2026	102.68	+0.79
02.09.2026	101.89	-43.81
01.09.2026	145.7	-4.5
31.08.2026	150.2	-1.14
30.08.2026	151.34	-3.68
29.08.2026	155.02	-1.7
28.08.2026	156.72	+0.03
27.08.2026	156.69	-4.44
26.08.2026	161.13	-1.7
25.08.2026	162.83	+3.42
23.08.2026	159.41	+6.38
22.08.2026	153.03	-8.17
21.08.2026	161.2	-12.82
20.08.2026	174.02	-9.04
19.08.2026	183.06	-4.76
18.08.2026	187.82	-6.49
17.08.2026	194.31	-1.65
16.08.2026	195.96	+7.88
15.08.2026	188.08	+4.31
14.08.2026	183.77	+1.02
13.08.2026	182.75	-1.29
12.08.2026	184.04	+2.23
11.08.2026	181.81	+9.43
10.08.2026	172.38	+1.19
09.08.2026	171.19	-3.96
08.08.2026	175.15	-5.59
07.08.2026	180.74	-7.9
06.08.2026	188.64	-10.89
05.08.2026	199.53	-1.49
04.08.2026	201.02	-3.59
03.08.2026	204.61	-6.62
02.08.2026	211.23	+1.65
01.08.2026	209.58	-11.27
31.07.2026	220.85	-7.95
30.07.2026	228.8	-1.2
29.07.2026	230	+6.89
28.07.2026	223.11	+6.27
27.07.2026	216.84	-2.23
26.07.2026	219.07	+2.69
25.07.2026	216.38	-2.5
24.07.2026	218.88	+1.36
23.07.2026	217.52	-2.66
22.07.2026	220.18	+0.46
21.07.2026	219.72	+2.12
20.07.2026	217.6	+10.77
19.07.2026	206.83	+10.82
18.07.2026	196.01	+1.63
17.07.2026	194.38	-7.86
16.07.2026	202.24	+5.96
15.07.2026	196.28	+4.32
14.07.2026	191.96	+4.55
13.07.2026	187.41	+19
12.07.2026	168.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот