Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Threshold

    Курс Decimal (DEL) к Threshold (T)

    Обновлено: 29.10.2026 20:10:01Decimal

    =
    Калькулятор DEL - T / Обратный расчет: курс Threshold к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно threshold, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 20:100
      29.10 20:000
      29.10 19:500
      29.10 19:400
      29.10 19:300
      29.10 19:200
      29.10 19:100
      29.10 19:030
      29.10 19:000
      29.10 18:500
      29.10 18:400
      29.10 18:300
      29.10 18:200
      29.10 18:100
      29.10 18:000
      29.10 17:500
      29.10 17:400
      29.10 17:300
      29.10 17:200
      29.10 17:100
      29.10 17:030
      29.10 17:000
      29.10 16:500
      29.10 16:400
      29.10 16:300
      29.10 16:200
      29.10 16:140
      29.10 16:000
      29.10 15:500
      29.10 15:400
      29.10 15:300
      29.10 15:200
      29.10 15:100
      29.10 15:030
      29.10 15:000
      29.10 14:500
      29.10 14:400
      29.10 14:300
      29.10 14:200
      29.10 14:100
      29.10 14:000
      29.10 13:500
      29.10 13:400
      29.10 13:300
      29.10 13:200
      29.10 13:100
      29.10 13:030
      29.10 13:000
      29.10 12:500
      29.10 12:400
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:4096.4421-0.1117
      28.10 22:3096.5538-0.6169
      28.10 22:2097.1707+0.042
      28.10 22:1097.1287-0.2893
      28.10 22:0097.418-0.1277
      28.10 21:5097.5457-0.3402
      28.10 21:4097.8859-0.4953
      28.10 21:3098.3812+0.0331
      28.10 21:2098.3481+0.5574
      28.10 21:1097.7907-0.5307
      28.10 21:0398.3214+0.0173
      28.10 21:0098.3041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 20:100
      29.10 19:500
      29.10 18:500
      29.10 17:500
      29.10 16:500
      29.10 15:500
      29.10 14:500
      29.10 13:500
      29.10 12:500
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-0.1277
      28.10 21:5097.5457-0.0324
      28.10 20:5098.3365-0.0176
      28.10 19:5098.8027-0.011
      28.10 18:5098.8095-0.0091
      28.10 17:5098.6829+0.1784
      28.10 16:5097.7421+0.3503
      28.10 15:5097.3331-0.0489
      28.10 14:5097.0601+0.0534
      28.10 13:5097.8145+0.1192
      28.10 12:5097.312+0.1316
      28.10 11:5097.1848+0.0242
      28.10 10:5097.7867+0.6233
      28.10 09:5096.9717-0.1639
      28.10 08:5096.2599-0.0505
      28.10 07:5096.7668+0.0682
      28.10 06:5095.9347+0.0644
      28.10 05:5095.7231-0.1691
      28.10 04:5095.1388-0.0147
      28.10 03:5096.8038+0.0224
      28.10 02:5096.2055-0.2291
      28.10 01:5096.3228+0.2194
      28.10 00:5096.3143-0.2358
      27.10 23:5096.3141+0.1268
      27.10 22:5096.5365+0.0198
      27.10 21:5096.756+0.1324
      27.10 20:5097.0178-0.2528
      27.10 19:5096.9944+0.1895
      27.10 18:5096.9931-0.2849
      27.10 17:5097.1941+0.5353
      27.10 16:5097.6996-0.017
      27.10 15:5097.6635-0.13
      27.10 14:5098.2044-0.1415
      27.10 13:5098.0086+0.0743
      27.10 12:5097.5419+0.1323
      27.10 11:5097.1868+0.2084
      27.10 10:5096.3869-0.0454
      27.10 09:5094.53-0.1133
      27.10 08:5096.1904-0.57
      27.10 07:5097.8088-0.061
      27.10 06:5097.8016+0.7742
      27.10 05:5095.7627-0.4717
      27.10 04:5096.4989+0.6072
      27.10 03:5095.7441+0.0716
      27.10 02:5095.7458+0.312
      27.10 01:5096.2167+0.0812
      27.10 00:5095.8802-0.1853
      26.10 23:5096.6596-0.2497
      26.10 22:5095.9643+0.1497
      26.10 21:5096.5603+0.1667
      26.10 20:5096.5694+0.2022
      26.10 19:5097.1046+0.4746
      26.10 18:5095.7832-0.7415
      26.10 17:5096.379+0.1671
      26.10 16:5096.4843-0.2889
      26.10 15:5096.798-0.1464
      26.10 14:5097.5483-0.0302
      26.10 13:5096.7536+0.0371
      26.10 12:5094.9013+0.2565
      26.10 11:5095.2114+0.048
      26.10 10:5095.6154-0.2793
      26.10 09:5095.1449-0.6559
      26.10 08:5094.6568+0.3829
      26.10 07:5092.81+0.2122
      26.10 06:5091.1712-0.2019
      26.10 05:5091.629-0.731
      26.10 04:5092.3253-0.2442
      26.10 03:5091.994-0.7438
      26.10 02:5083.6653+0.4646
      26.10 01:5081.6051-0.4811
      26.10 00:5084.7756-0.1294
      25.10 23:5084.0862-0.4091
      25.10 22:5084.0219-0.127
      25.10 21:5082.7265-0.0042
      25.10 20:5080.7093+0.1125
      25.10 19:5082.4124+0.3493
      25.10 18:5082.2374-0.2469
      25.10 17:5081.3575+3.3159
      25.10 16:5078.8217-0.826
      25.10 15:5083.0054-0.114
      25.10 14:5077.1395+0.3641
      25.10 13:5068.6831-0.5068
      25.10 12:5068.4289-1.0772
      25.10 11:5068.9978+0.5637
      25.10 10:5071.9152-2.8348
      25.10 09:5068.4601-0.0182
      25.10 08:5074.9369-0.157
      25.10 07:5073.5375+2.1295
      25.10 06:5068.8776+0.6936
      25.10 05:5065.9871-1.4367
      25.10 04:5063.2549+2.0178
      25.10 03:5059.7512-0.086
      25.10 02:5099.4291-0.08
      25.10 01:50100.34+0.01
      25.10 00:50100.5+0.02
      24.10 23:50100.38+0.05
      24.10 22:50100.66-0.2
      24.10 21:50100.89-0.11
      24.10 20:50101.18-0.44
      24.10 19:50101.56-0.05
      24.10 18:50101.64+0.1107
      24.10 17:5099.9493-0.0235
      24.10 16:5098.8295-0.0077
      24.10 15:5098.433+0.1376
      24.10 14:5098.7149+0.3233
      24.10 13:5097.8208-0.0464
      24.10 12:5099.5216+0.1364
      24.10 11:5099.3679+0.0221
      24.10 10:5099.2258-0.0009
      24.10 09:5098.3531+0.103
      24.10 08:5098.1879+0.1262
      24.10 07:5098.4036+0.0619
      24.10 06:5097.9021+0.2931
      24.10 05:5097.6706-0.0397
      24.10 04:5097.5058+0.0772
      24.10 03:5097.6431-0.4056
      24.10 02:5097.9769+0.7766
      24.10 01:5098.615+0.0843
      24.10 00:5097.3694-0.0297
      23.10 23:5097.3257+0.2499
      23.10 22:5097.0616+0.0181
      23.10 21:5095.6568+0.0048
      23.10 20:5095.2379+0.0328
      23.10 19:5095.0071-0.1592
      23.10 18:5095.5357-0.3612
      23.10 17:5095.784-0.0434
      23.10 16:5095.666-0.0411
      23.10 15:5095.4915+0.08
      23.10 14:5095.3391+0.0096
      23.10 13:5095.1214+0.0626
      23.10 12:5095.6783+0.1328
      23.10 11:5095.5131+0.0644
      23.10 10:5095.6078+0.0016
      23.10 09:5095.6626+0.026
      23.10 08:5095.6664-0.0395
      23.10 07:5095.8606-0.0331
      23.10 06:5095.6612-0.1671
      23.10 05:5095.5747+0.2594
      23.10 04:5096.0221-0.0294
      23.10 03:5096.6288-0.0766
      23.10 02:5097.3518-0.0293
      23.10 01:5097.47+0.0028
      23.10 00:5097.61-0.0683
      22.10 23:5098.0306-0.0554
      22.10 22:5097.632+0.0137
      22.10 21:5097.5029+0.0264
      22.10 20:5097.4841
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202696.8488+1.9418
      26.10.202694.907+19.5312
      25.10.202675.3758-23.9398
      24.10.202699.3156+3.2482
      23.10.202696.0674+0.7359
      22.10.202695.3315+3.9202
      21.10.202691.4113-0.4918
      20.10.202691.9031-0.1246
      19.10.202692.0277+0.4817
      18.10.202691.546+3.2904
      17.10.202688.2556-1.7454
      16.10.202690.001-4.1527
      15.10.202694.1537+8.5094
      14.10.202685.6443+7.1074
      13.10.202678.5369+3.582
      12.10.202674.9549+2.1766
      11.10.202672.7783+0.7242
      10.10.202672.0541-1.7034
      09.10.202673.7575-1.8267
      08.10.202675.5842-0.1277
      07.10.202675.7119+5.1293
      06.10.202670.5826+0.0864
      05.10.202670.4962-2.4621
      04.10.202672.9583-3.1149
      02.10.202676.0732-2.9963
      01.10.202679.0695+2.4947
      30.09.202676.5748-5.2164
      29.09.202681.7912+0.4377
      28.09.202681.3535
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202696.8488+1.9418
      26.10.202694.907+19.5312
      25.10.202675.3758-23.9398
      24.10.202699.3156+3.2482
      23.10.202696.0674+0.7359
      22.10.202695.3315+3.9202
      21.10.202691.4113-0.4918
      20.10.202691.9031-0.1246
      19.10.202692.0277+0.4817
      18.10.202691.546+3.2904
      17.10.202688.2556-1.7454
      16.10.202690.001-4.1527
      15.10.202694.1537+8.5094
      14.10.202685.6443+7.1074
      13.10.202678.5369+3.582
      12.10.202674.9549+2.1766
      11.10.202672.7783+0.7242
      10.10.202672.0541-1.7034
      09.10.202673.7575-1.8267
      08.10.202675.5842-0.1277
      07.10.202675.7119+5.1293
      06.10.202670.5826+0.0864
      05.10.202670.4962-2.4621
      04.10.202672.9583-3.1149
      02.10.202676.0732-2.9963
      01.10.202679.0695+2.4947
      30.09.202676.5748-5.2164
      29.09.202681.7912+0.4377
      28.09.202681.3535+3.1067
      27.09.202678.2468-6.2848
      25.09.202684.5316-1.7108
      24.09.202686.2424-0.1078
      23.09.202686.3502-5.3087
      22.09.202691.6589-2.9529
      21.09.202694.6118-0.9488
      20.09.202695.5606-5.1294
      19.09.2026100.69-3.52
      18.09.2026104.21-4.29
      17.09.2026108.5-3.04
      16.09.2026111.54+7.81
      15.09.2026103.73+2.82
      14.09.2026100.91-12.62
      13.09.2026113.53-0.91
      12.09.2026114.44-1.99
      11.09.2026116.43-0.2
      10.09.2026116.63+4.55
      09.09.2026112.08+1.83
      08.09.2026110.25+2.2
      07.09.2026108.05+1.78
      06.09.2026106.27-7.47
      05.09.2026113.74+2.29
      04.09.2026111.45+8.77
      03.09.2026102.68+0.79
      02.09.2026101.89-43.81
      01.09.2026145.7-4.5
      31.08.2026150.2-1.14
      30.08.2026151.34-3.68
      29.08.2026155.02-1.7
      28.08.2026156.72+0.03
      27.08.2026156.69-4.44
      26.08.2026161.13-1.7
      25.08.2026162.83+3.42
      23.08.2026159.41+6.38
      22.08.2026153.03-8.17
      21.08.2026161.2-12.82
      20.08.2026174.02-9.04
      19.08.2026183.06-4.76
      18.08.2026187.82-6.49
      17.08.2026194.31-1.65
      16.08.2026195.96+7.88
      15.08.2026188.08+4.31
      14.08.2026183.77+1.02
      13.08.2026182.75-1.29
      12.08.2026184.04+2.23
      11.08.2026181.81+9.43
      10.08.2026172.38+1.19
      09.08.2026171.19-3.96
      08.08.2026175.15-5.59
      07.08.2026180.74-7.9
      06.08.2026188.64-10.89
      05.08.2026199.53-1.49
      04.08.2026201.02-3.59
      03.08.2026204.61-6.62
      02.08.2026211.23+1.65
      01.08.2026209.58-11.27
      31.07.2026220.85-7.95
      30.07.2026228.8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.