Курсы криптовалют к ZetaChain

Bitcoin 63645.11
Эфириум 1882.03
Tether USDt 0.99893
BNB 589.75
USDC 0.9997
XRP 1.0709
Solana 73.4045
TRON 0.32774
Hyperliquid 54.2529
Dogecoin 0.06935
UNUS SED LEO 9.7152
Decimal 0.75289
Zcash 456.01
Monero 352.18
Chainlink 8.2449
Cardano 0.16884
Stellar 0.16926
Canton 0.11909
Dai 0.99966
Bitcoin Cash 206.15

Все криптовалюты » Марокканский дирхам » ZetaChain

Курс марокканского дирхама (MAD) к ZetaChain (ZETA)

Обновлено: 31.07.2026 13:03:01


	=
Калькулятор MAD - ZETA / Обратный расчет: курс ZetaChain к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно zetachain, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6477

макс: 3.8229

за сутки:

3.7737

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:03	3.7737	+0.0023
31.07 13:00	3.7714	-0.014
31.07 12:50	3.7854	-0.0244
31.07 12:40	3.8098	-0.0131
31.07 12:30	3.8229	+0.0172
31.07 12:20	3.8057	+0.0006
31.07 12:10	3.8051	+0.0008
31.07 12:00	3.8043	+0.0015
31.07 11:50	3.8028	+0.0151
31.07 11:40	3.7877	+0.001
31.07 11:30	3.7867	+0.0006
31.07 11:20	3.7861	+0.0014
31.07 11:10	3.7847	-0.0093
31.07 11:03	3.794	+0.001
31.07 11:00	3.793	+0.003
31.07 10:50	3.79	-0.0106
31.07 10:40	3.8006	-0.0023
31.07 10:30	3.8029	-0.0009
31.07 10:20	3.8038	+0.0089
31.07 10:10	3.7949	+0.0147
31.07 10:00	3.7802	-0.0047
31.07 09:50	3.7849	+0.0089
31.07 09:40	3.776	-0.0075
31.07 09:30	3.7835	+0.0045
31.07 09:20	3.779	+0.002
31.07 09:10	3.777	-0.005
31.07 09:03	3.782	-0.0028
31.07 09:00	3.7848	+0.0041
31.07 08:50	3.7807	+0.002
31.07 08:40	3.7787	+0.0065
31.07 08:30	3.7722	+0.0006
31.07 08:20	3.7716	-0.0006
31.07 08:10	3.7722	-0.0016
31.07 08:00	3.7738	+0.0085
31.07 07:50	3.7653	+0.01
31.07 07:40	3.7553	+0.0016
31.07 07:30	3.7537	+0.0067
31.07 07:20	3.747	+0.0049
31.07 07:10	3.7421	-0.0009
31.07 07:03	3.743	+0.0037
31.07 07:00	3.7393	-0.0003
31.07 06:50	3.7396	+0.0036
31.07 06:40	3.736	+0.007
31.07 06:30	3.729	-0.0084
31.07 06:20	3.7374	-0.0042
31.07 06:10	3.7416	+0.0076
31.07 06:00	3.734	+0.0104
31.07 05:50	3.7236	+0.0039
31.07 05:40	3.7197	+0.0015
31.07 05:30	3.7182	+0.0008
31.07 05:20	3.7174	+0.0032
31.07 05:10	3.7142	+0.0041
31.07 05:03	3.7101	+0.0026
31.07 05:00	3.7075	+0.008
31.07 04:50	3.6995	+0.0242
31.07 04:45	3.6753	+0.0146
31.07 04:30	3.6607	-0.006
31.07 04:20	3.6667	-0.0219
31.07 04:10	3.6886	-0.009
31.07 04:00	3.6976	+0.001
31.07 03:50	3.6966	-0.0124
31.07 03:40	3.709	-0.0049
31.07 03:30	3.7139	+0.0002
31.07 03:20	3.7137	-0.0066
31.07 03:10	3.7203	-0.0065
31.07 03:03	3.7268	-
31.07 03:00	3.7268	-0.0002
31.07 02:50	3.727	+0.0306
31.07 02:40	3.6964	-0.011
31.07 02:30	3.7074	+0.0031
31.07 02:20	3.7043	+0.0003
31.07 02:10	3.704	-0.0042
31.07 02:00	3.7082	+0.0038
31.07 01:50	3.7044	-0.0025
31.07 01:40	3.7069	-0.0003
31.07 01:30	3.7072	+0.0004
31.07 01:20	3.7068	+0.0089
31.07 01:10	3.6979	-0.005
31.07 01:03	3.7029	+0.0001
31.07 01:00	3.7028	+0.0061
31.07 00:50	3.6967	-0.0001
31.07 00:40	3.6968	-0.0015
31.07 00:30	3.6983	+0.0004
31.07 00:20	3.6979	-0.0107
31.07 00:10	3.7086	-0.0009
31.07 00:00	3.7095	-0.0014
30.07 23:50	3.7109	-0.0042
30.07 23:40	3.7151	-0.0011
30.07 23:30	3.7162	-0.0018
30.07 23:20	3.718	+0.0099
30.07 23:10	3.7081	+0.0014
30.07 23:03	3.7067	-
30.07 23:00	3.7067	-0.0137
30.07 22:50	3.7204	-0.0015
30.07 22:40	3.7219	+0.0081
30.07 22:30	3.7138	-0.0048
30.07 22:20	3.7186	+0.0028
30.07 22:10	3.7158	+0.0075
30.07 22:00	3.7083	+0.0026
30.07 21:50	3.7057	+0.0047
30.07 21:40	3.701	+0.0087
30.07 21:30	3.6923	+0.0002
30.07 21:20	3.6921	+0.0064
30.07 21:10	3.6857	-
30.07 21:03	3.6857	+0.0006
30.07 21:00	3.6851	+0.0012
30.07 20:50	3.6839	-0.0064
30.07 20:40	3.6903	+0.0002
30.07 20:30	3.6901	-0.0043
30.07 20:20	3.6944	+0.0017
30.07 20:10	3.6927	+0.0067
30.07 20:00	3.686	-0.0019
30.07 19:50	3.6879	+0.0007
30.07 19:40	3.6872	+0.0083
30.07 19:30	3.6789	-0.0009
30.07 19:20	3.6798	+0.002
30.07 19:10	3.6778	-0.013
30.07 19:03	3.6908	+0.0001
30.07 19:00	3.6907	+0.0028
30.07 18:50	3.6879	+0.0039
30.07 18:40	3.684	+0.0016
30.07 18:30	3.6824	+0.0036
30.07 18:20	3.6788	+0.0133
30.07 18:10	3.6655	+0.0001
30.07 18:00	3.6654	+0.0019
30.07 17:50	3.6635	+0.0008
30.07 17:40	3.6627	+0.0004
30.07 17:30	3.6623	+0.0012
30.07 17:20	3.6611	+0.0046
30.07 17:10	3.6565	-0.0068
30.07 17:03	3.6633	+0.0056
30.07 17:00	3.6577	-
30.07 16:50	3.6577	-0.0113
30.07 16:40	3.669	+0.0094
30.07 16:30	3.6596	-0.0069
30.07 16:20	3.6665	-0.0004
30.07 16:10	3.6669	-0.0024
30.07 16:00	3.6693	+0.0094
30.07 15:50	3.6599	+0.0025
30.07 15:40	3.6574	+0.0053
30.07 15:30	3.6521	+0.0044
30.07 15:20	3.6477	-0.0132
30.07 15:10	3.6609	-0.0047
30.07 15:03	3.6656	-0.0017
30.07 15:00	3.6673	-0.0054
30.07 14:50	3.6727	-0.0035
30.07 14:40	3.6762	+0.005
30.07 14:30	3.6712	+0.0021
30.07 14:20	3.6691	-0.0144
30.07 14:10	3.6835	+0.0037
30.07 14:00	3.6798

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1778

макс: 3.848

за неделю:

3.7737

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:03	3.7737	-0.014
31.07 12:50	3.7854	+0.0015
31.07 11:50	3.8028	+0.003
31.07 10:50	3.79	-0.0047
31.07 09:50	3.7849	+0.0041
31.07 08:50	3.7807	+0.0085
31.07 07:50	3.7653	-0.0003
31.07 06:50	3.7396	+0.0104
31.07 05:50	3.7236	+0.008
31.07 04:50	3.6995	+0.001
31.07 03:50	3.6966	-0.0002
31.07 02:50	3.727	+0.0038
31.07 01:50	3.7044	+0.0061
31.07 00:50	3.6967	-0.0014
30.07 23:50	3.7109	-0.0137
30.07 22:50	3.7204	+0.0026
30.07 21:50	3.7057	+0.0012
30.07 20:50	3.6839	-0.0019
30.07 19:50	3.6879	+0.0028
30.07 18:50	3.6879	+0.0019
30.07 17:50	3.6635	-
30.07 16:50	3.6577	+0.0094
30.07 15:50	3.6599	-0.0054
30.07 14:50	3.6727	+0.0005
30.07 13:50	3.6793	+0.003
30.07 12:50	3.6715	-0.0045
30.07 11:50	3.6298	-0.046
30.07 10:03	3.6801	-0.0054
30.07 08:03	3.6855	-0.0423
30.07 06:03	3.7278	-0.069
30.07 04:03	3.7968	-0.0004
30.07 02:03	3.7972	-0.0508
30.07 00:03	3.848	+0.1382
29.07 22:03	3.7098	-0.0738
29.07 20:03	3.7836	+0.0094
29.07 18:03	3.7742	+0.016
29.07 16:03	3.7582	+0.011
29.07 14:03	3.7472	+0.0139
29.07 12:03	3.7333	+0.0168
29.07 10:03	3.7165	-0.0246
29.07 08:03	3.7411	+0.1209
29.07 06:03	3.6202	+0.0546
29.07 04:03	3.5656	-0.0433
29.07 02:03	3.6089	+0.0084
29.07 00:03	3.6005	-0.0126
28.07 22:03	3.6131	+0.0091
28.07 21:20	3.604	+0.0034
28.07 20:40	3.5923	-0.0018
28.07 19:50	3.5576	+0.0169
28.07 18:50	3.5472	-0.0068
28.07 17:50	3.5963	+0.0223
28.07 16:40	3.5947	-0.002
28.07 15:50	3.5708	-0.0025
28.07 14:50	3.5838	+0.0003
28.07 13:50	3.582	+0.009
28.07 12:50	3.5792	+0.0036
28.07 11:50	3.5845	+0.0098
28.07 10:40	3.5862	-0.0046
28.07 09:50	3.5941	+0.009
28.07 08:50	3.588	-0.0017
28.07 07:50	3.5782	-0.0001
28.07 06:50	3.5582	-0.0039
28.07 05:50	3.5547	-0.0049
28.07 04:50	3.5608	+0.0107
28.07 03:50	3.5161	-0.0169
28.07 02:50	3.5213	+0.0347
28.07 01:50	3.461	-0.0021
28.07 00:50	3.3972	-0.0169
27.07 23:50	3.4041	-0.0084
27.07 22:50	3.4063	+0.0063
27.07 21:50	3.4216	+0.0016
27.07 20:50	3.4076	+0.0062
27.07 19:50	3.4102	+0.0105
27.07 18:50	3.4173	-0.0206
27.07 17:50	3.4384	+0.0054
27.07 16:50	3.312	+0.0057
27.07 15:50	3.3151	+0.0015
27.07 14:50	3.3219	+0.0003
27.07 13:50	3.3237	+0.0014
27.07 12:50	3.3226	+0.0002
27.07 11:50	3.3195	-0.0018
27.07 10:50	3.297	+0.0041
27.07 09:50	3.2902	-0.002
27.07 08:50	3.2929	+0.0011
27.07 07:50	3.2947	+0.0013
27.07 06:50	3.3003	+0.0002
27.07 05:50	3.2954	-0.0043
27.07 04:50	3.301	-0.0001
27.07 03:50	3.289	+0.0031
27.07 02:50	3.2764	+0.007
27.07 01:50	3.2706	-0.0047
27.07 00:50	3.2993	+0.0016
26.07 23:50	3.3039	-0.0004
26.07 22:50	3.3057	-0.0015
26.07 21:50	3.3014	+0.0021
26.07 20:50	3.2898	-0.0001
26.07 19:50	3.2818	-0.0005
26.07 18:50	3.2761	-0.0027
26.07 17:50	3.2932	+0.0013
26.07 16:50	3.2996	-0.001
26.07 15:50	3.2896	+0.0017
26.07 14:50	3.2902	+0.0054
26.07 13:50	3.2749	-0.0024
26.07 12:50	3.2838	+0.0008
26.07 11:50	3.2874	+0.0016
26.07 10:50	3.289	-0.0057
26.07 09:50	3.2985	+0.0019
26.07 08:50	3.2882	-0.0008
26.07 07:50	3.2972	+0.0048
26.07 06:50	3.296	-0.0052
26.07 05:50	3.3101	+0.0004
26.07 04:50	3.2997	-0.0093
26.07 03:50	3.3018	+0.0014
26.07 02:50	3.3057	-0.0013
26.07 01:50	3.2988	-0.0014
26.07 00:50	3.3029	+0.0018
25.07 23:50	3.3133	-0.0055
25.07 22:50	3.3159	-0.0018
25.07 21:50	3.3102	+0.0026
25.07 20:50	3.3062	-0.0006
25.07 19:50	3.3183	-0.0071
25.07 18:50	3.3072	-0.0041
25.07 17:50	3.3306	+0.0022
25.07 16:50	3.3191	-0.0003
25.07 15:50	3.3298	+0.0051
25.07 14:50	3.3389	-0.0027
25.07 13:50	3.3322	+0.0008
25.07 12:50	3.3451	+0.0043
25.07 11:50	3.3608	-0.001
25.07 10:50	3.3682	+0.0009
25.07 09:50	3.3696	-0.009
25.07 08:50	3.3554	+0.0017
25.07 07:50	3.3418	+0.0068
25.07 06:50	3.3443	+0.0057
25.07 05:50	3.3267	+0.0033
25.07 04:50	3.3054	-0.0055
25.07 03:50	3.292	-0.0083
25.07 02:50	3.3072	+0.002
25.07 01:50	3.306	+0.0042
25.07 00:50	3.2984	+0.0021
24.07 23:50	3.2741	-0.0008
24.07 22:50	3.283	-0.002
24.07 21:50	3.273	-0.0046
24.07 20:50	3.2617	+0.0038
24.07 19:50	3.2706	-0.0016
24.07 18:50	3.2623	-0.014
24.07 17:50	3.2811	+0.0187
24.07 16:50	3.2468	+0.0052
24.07 15:50	3.202	+0.0033
24.07 14:50	3.1931	+0.004
24.07 13:50	3.1778

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.8258

макс: 3.848

за месяц:

3.7737

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.6837	-0.0477
29.07.2026	3.7314	+0.1534
28.07.2026	3.578	+0.217
27.07.2026	3.361	+0.0704
26.07.2026	3.2906	-0.0359
25.07.2026	3.3265	+0.1006
24.07.2026	3.2259	+0.0738
23.07.2026	3.1521	+0.0224
22.07.2026	3.1297	+0.0139
21.07.2026	3.1158	-0.0502
20.07.2026	3.166	+0.0108
19.07.2026	3.1552	+0.0423
18.07.2026	3.1129	-0.0217
17.07.2026	3.1346	-0.0039
16.07.2026	3.1385	+0.026
15.07.2026	3.1125	-0.0243
14.07.2026	3.1368	+0.0001
13.07.2026	3.1367	+0.0934
12.07.2026	3.0433	+0.0462
11.07.2026	2.9971	-0.0504
10.07.2026	3.0475	-0.0442
09.07.2026	3.0917	-0.0695
08.07.2026	3.1612	+0.1807
07.07.2026	2.9805	+0.1177
06.07.2026	2.8628	-0.0097
05.07.2026	2.8725	+0.0467
04.07.2026	2.8258	-0.0611
03.07.2026	2.8869	-0.0655
02.07.2026	2.9524	-0.1081
01.07.2026	3.0605	+0.0064
30.06.2026	3.0541

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.7656

макс: 3.848

за квартал:

3.7737

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.6837	-0.0477
29.07.2026	3.7314	+0.1534
28.07.2026	3.578	+0.217
27.07.2026	3.361	+0.0704
26.07.2026	3.2906	-0.0359
25.07.2026	3.3265	+0.1006
24.07.2026	3.2259	+0.0738
23.07.2026	3.1521	+0.0224
22.07.2026	3.1297	+0.0139
21.07.2026	3.1158	-0.0502
20.07.2026	3.166	+0.0108
19.07.2026	3.1552	+0.0423
18.07.2026	3.1129	-0.0217
17.07.2026	3.1346	-0.0039
16.07.2026	3.1385	+0.026
15.07.2026	3.1125	-0.0243
14.07.2026	3.1368	+0.0001
13.07.2026	3.1367	+0.0934
12.07.2026	3.0433	+0.0462
11.07.2026	2.9971	-0.0504
10.07.2026	3.0475	-0.0442
09.07.2026	3.0917	-0.0695
08.07.2026	3.1612	+0.1807
07.07.2026	2.9805	+0.1177
06.07.2026	2.8628	-0.0097
05.07.2026	2.8725	+0.0467
04.07.2026	2.8258	-0.0611
03.07.2026	2.8869	-0.0655
02.07.2026	2.9524	-0.1081
01.07.2026	3.0605	+0.0064
30.06.2026	3.0541	+0.074
29.06.2026	2.9801	-0.0329
28.06.2026	3.013	+0.0311
27.06.2026	2.9819	-0.1223
26.06.2026	3.1042	-0.0305
25.06.2026	3.1347	+0.1227
24.06.2026	3.012	+0.2734
23.06.2026	2.7386	-0.1081
22.06.2026	2.8467	-0.0538
21.06.2026	2.9005	-0.0258
20.06.2026	2.9263	-0.0094
19.06.2026	2.9357	+0.0445
18.06.2026	2.8912	+0.0981
17.06.2026	2.7931	+0.0199
16.06.2026	2.7732	+0.0421
15.06.2026	2.7311	-0.066
14.06.2026	2.7971	-0.0365
13.06.2026	2.8336	+0.0295
12.06.2026	2.8041	-0.0452
11.06.2026	2.8493	-0.1678
10.06.2026	3.0171	-0.0666
09.06.2026	3.0837	+0.0954
08.06.2026	2.9883	-0.0105
07.06.2026	2.9988	-0.0209
06.06.2026	3.0197	+0.1855
05.06.2026	2.8342	+0.2733
04.06.2026	2.5609	+0.2675
03.06.2026	2.2934	+0.0532
02.06.2026	2.2402	+0.0436
01.06.2026	2.1966	-0.0022
31.05.2026	2.1988	-0.0259
30.05.2026	2.2247	-0.0256
29.05.2026	2.2503	-0.0532
28.05.2026	2.3035	+0.0568
27.05.2026	2.2467	+0.0379
26.05.2026	2.2088	+0.0421
25.05.2026	2.1667	+0.0227
24.05.2026	2.144	+0.0048
23.05.2026	2.1392	+0.0437
22.05.2026	2.0955	-0.0186
21.05.2026	2.1141	-0.0516
20.05.2026	2.1657	-0.0021
19.05.2026	2.1678	+0.004
18.05.2026	2.1638	+0.0535
17.05.2026	2.1103	+0.004
16.05.2026	2.1063	+0.0983
15.05.2026	2.008	+0.0787
14.05.2026	1.9293	+0.097
13.05.2026	1.8323	+0.0314
12.05.2026	1.8009	+0.0041
11.05.2026	1.7968	+0.0289
10.05.2026	1.7679	+0.0023
09.05.2026	1.7656	-0.0312
08.05.2026	1.7968	-0.0043
07.05.2026	1.8011	+0.0017
06.05.2026	1.7994	-0.0193
05.05.2026	1.8187	+0.0026
04.05.2026	1.8161	-0.0083
03.05.2026	1.8244	-0.0684
02.05.2026	1.8928	+0.0103
01.05.2026	1.8825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот