Курсы криптовалют к ZetaChain

Bitcoin 81005.26
Эфириум 2349.73
Tether USDt 0.9989
BNB 747.3
XRP 1.2961
USDC 0.99981
Solana 101.55
TRON 0.33091
Hyperliquid 95.0507
Zcash 1348.97
Dogecoin 0.07992
Monero 609.58
Chainlink 11.7997
UNUS SED LEO 9.4612
Cardano 0.20412
Stellar 0.17124
NEAR Protocol 4.555
Bitcoin Cash 289.94
Decimal 0.45844
Rain 0.006468

Все криптовалюты » Марокканский дирхам » ZetaChain

Курс марокканского дирхама (MAD) к ZetaChain (ZETA)

Обновлено: 29.10.2026 20:30:01


	=
Калькулятор MAD - ZETA / Обратный расчет: курс ZetaChain к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно zetachain, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4979

макс: 2.64

за сутки:

2.518

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 20:30	2.518	-0.0014
29.10 20:20	2.5194	+0.004
29.10 20:10	2.5154	+0.001
29.10 20:00	2.5144	-0.0014
29.10 19:50	2.5158	-0.0043
29.10 19:40	2.5201	+0.0097
29.10 19:30	2.5104	+0.0118
29.10 19:20	2.4986	+0.0007
29.10 19:10	2.4979	-0.0033
29.10 19:03	2.5012	-0.0029
29.10 19:00	2.5041	+0.0035
29.10 18:50	2.5006	-0.0016
29.10 18:40	2.5022	-0.0066
29.10 18:30	2.5088	+0.0052
29.10 18:20	2.5036	-0.0188
29.10 18:10	2.5224	-0.0012
29.10 18:00	2.5236	+0.0106
29.10 17:50	2.513	-0.0077
29.10 17:40	2.5207	-0.0257
29.10 17:30	2.5464	+0.002
29.10 17:20	2.5444	+0.0033
29.10 17:10	2.5411	-0.008
29.10 17:03	2.5491	-0.0044
29.10 17:00	2.5535	-0.0079
29.10 16:50	2.5614	-0.0052
29.10 16:40	2.5666	+0.0057
29.10 16:30	2.5609	-0.0045
29.10 16:20	2.5654	-0.0046
29.10 16:14	2.57	-0.0067
29.10 16:00	2.5767	-0.0088
29.10 14:50	2.5855	-0.0025
29.10 14:40	2.588	+0.0004
29.10 14:30	2.5876	-0.0044
29.10 14:20	2.592	-0.004
29.10 14:10	2.596	+0.0102
29.10 14:00	2.5858	-0.0063
29.10 13:50	2.5921	-0.0047
29.10 13:40	2.5968	-0.0153
29.10 13:30	2.6121	-0.0038
29.10 13:20	2.6159	+0.0041
29.10 13:10	2.6118	-0.0022
29.10 13:03	2.614	-0.0018
29.10 13:00	2.6158	-0.0021
29.10 12:50	2.6179	-0.0043
29.10 12:40	2.6222	+0.0171
29.10 12:30	2.6051	+0.0005
29.10 12:20	2.6046	-0.0118
29.10 12:10	2.6164	-0.008
29.10 12:00	2.6244	+0.0003
29.10 11:50	2.6241	-0.0005
29.10 11:40	2.6246	-0.0014
29.10 11:30	2.626	-0.0022
29.10 11:20	2.6282	-0.0044
29.10 11:10	2.6326	+0.004
29.10 11:03	2.6286	+0.0019
29.10 11:00	2.6267	-0.004
29.10 10:50	2.6307	-0.0023
29.10 10:40	2.633	-0.007
29.10 10:30	2.64	+0.0035
29.10 10:20	2.6365	+0.01
29.10 10:10	2.6265	+0.0039
29.10 10:00	2.6226	-0.0008
29.10 09:50	2.6234	+0.0123
29.10 09:40	2.6111	+0.001
29.10 09:30	2.6101	+0.0039
29.10 09:20	2.6062	+0.0091
29.10 09:10	2.5971	+0.0027
29.10 09:03	2.5944	+0.0014
29.10 09:00	2.593	+0.0046
29.10 08:50	2.5884	+0.0002
29.10 08:40	2.5882	-0.0043
29.10 08:30	2.5925	-0.0035
29.10 08:20	2.596	-0.0101
29.10 08:10	2.6061	-0.0097
29.10 08:00	2.6158	-0.0075
29.10 07:50	2.6233	-0.004
29.10 07:40	2.6273	-0.0038
29.10 07:30	2.6311	-0.0041
29.10 07:20	2.6352	+0.0011
29.10 07:10	2.6341	+0.005
29.10 07:03	2.6291	-0.0007
29.10 07:00	2.6298	-0.0025
29.10 06:50	2.6323	-0.0003
29.10 06:40	2.6326	+0.0066
29.10 06:30	2.626	+0.0049
29.10 06:20	2.6211	+0.0132
29.10 06:10	2.6079	-0.0067
29.10 06:00	2.6146	-0.0073
29.10 05:50	2.6219	+0.002
29.10 05:40	2.6199	+0.0138
29.10 05:30	2.6061	-0.0037
29.10 05:20	2.6098	+0.0012
29.10 05:10	2.6086	+0.0068
29.10 05:03	2.6018	+0.015
29.10 05:00	2.5868	+0.0189
29.10 04:50	2.5679	+0.0126
29.10 04:40	2.5553	+0.0062
29.10 04:30	2.5491	+0.0016
29.10 04:20	2.5475	+0.0023
29.10 04:10	2.5452	+0.0084
29.10 04:00	2.5368	+0.0025
29.10 03:50	2.5343	+0.0044
29.10 03:40	2.5299	+0.0015
29.10 03:30	2.5284	-0.0077
29.10 03:20	2.5361	-0.0035
29.10 03:10	2.5396	+0.0066
29.10 03:03	2.533	+0.001
29.10 03:00	2.532	-0.0006
29.10 02:50	2.5326	-0.0014
29.10 02:40	2.534	+0.0041
29.10 02:30	2.5299	+0.0009
29.10 02:20	2.529	+0.001
29.10 02:10	2.528	+0.0059
29.10 02:00	2.5221	+0.0005
29.10 01:50	2.5216	+0.0017
29.10 01:40	2.5199	-0.0039
29.10 01:30	2.5238	+0.0053
29.10 01:20	2.5185	+0.0008
29.10 01:10	2.5177	+0.0086
29.10 01:03	2.5091	+0.0011
29.10 01:00	2.508	-0.009
29.10 00:50	2.517	-0.0027
29.10 00:40	2.5197	+0.0076
29.10 00:30	2.5121	-0.005
29.10 00:20	2.5171	-0.0035
29.10 00:10	2.5206	-0.0101
29.10 00:00	2.5307	-0.0025
28.10 23:50	2.5332	-0.0025
28.10 23:40	2.5357	+0.0041
28.10 23:30	2.5316	+0.0097
28.10 23:20	2.5219	+0.0191
28.10 23:10	2.5028	-0.0065
28.10 23:03	2.5093	-0.0076
28.10 23:00	2.5169	-0.0159
28.10 22:50	2.5328	-0.0043
28.10 22:40	2.5371	-0.0034
28.10 22:30	2.5405	+0.0011
28.10 22:20	2.5394	+0.0005
28.10 22:10	2.5389	-0.0116
28.10 22:00	2.5505	+0.0037
28.10 21:50	2.5468	-0.0095
28.10 21:40	2.5563	-0.0203
28.10 21:30	2.5766	-0.0032
28.10 21:20	2.5798	+0.0124
28.10 21:10	2.5674	-0.0117
28.10 21:03	2.5791	+0.0009
28.10 21:00	2.5782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4306

макс: 2.6513

за неделю:

2.518

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 20:30	2.518	-0.0014
29.10 19:50	2.5158	+0.0035
29.10 18:50	2.5006	+0.0106
29.10 17:50	2.513	-0.0079
29.10 16:50	2.5614	-0.0088
29.10 14:50	2.5855	-0.0063
29.10 13:50	2.5921	-0.0021
29.10 12:50	2.6179	+0.0003
29.10 11:50	2.6241	-0.004
29.10 10:50	2.6307	-0.0008
29.10 09:50	2.6234	+0.0046
29.10 08:50	2.5884	-0.0075
29.10 07:50	2.6233	-0.0025
29.10 06:50	2.6323	-0.0073
29.10 05:50	2.6219	+0.0189
29.10 04:50	2.5679	+0.0025
29.10 03:50	2.5343	-0.0006
29.10 02:50	2.5326	+0.0005
29.10 01:50	2.5216	-0.009
29.10 00:50	2.517	-0.0025
28.10 23:50	2.5332	-0.0159
28.10 22:50	2.5328	+0.0037
28.10 21:50	2.5468	+0.001
28.10 20:50	2.5772	-0.0134
28.10 19:50	2.5852	+0.0014
28.10 18:50	2.5822	-0.0032
28.10 17:50	2.6009	+0.0055
28.10 16:50	2.5855	+0.0024
28.10 15:50	2.579	+0.0014
28.10 14:50	2.5491	-
28.10 13:50	2.5508	+0.0037
28.10 12:50	2.552	+0.0008
28.10 11:50	2.5649	+0.0005
28.10 10:50	2.574	+0.0011
28.10 09:50	2.5758	+0.0034
28.10 08:50	2.5667	+0.0012
28.10 07:50	2.5545	-0.0015
28.10 06:50	2.5532	-0.0022
28.10 05:50	2.5575	-0.0034
28.10 04:50	2.5488	-0.0043
28.10 03:50	2.5565	+0.0004
28.10 02:50	2.537	-0.0035
28.10 01:50	2.5632	+0.0042
28.10 00:50	2.5592	-0.002
27.10 23:50	2.5941	+0.0035
27.10 22:50	2.5854	+0.002
27.10 21:50	2.5889	+0.0014
27.10 20:50	2.5912	+0.0011
27.10 19:50	2.5973	+0.0052
27.10 18:50	2.5802	-0.0052
27.10 17:50	2.6165	+0.0091
27.10 16:50	2.6317	-0.0089
27.10 15:50	2.6242	+0.0042
27.10 14:50	2.6343	+0.0046
27.10 13:50	2.6254	-0.009
27.10 12:50	2.6513	-0.0066
27.10 11:50	2.6374	+0.0005
27.10 10:50	2.622	+0.0056
27.10 09:50	2.631	-0.0083
27.10 08:50	2.6286	+0.0004
27.10 07:50	2.6291	+0.002
27.10 06:50	2.6222	+0.0036
27.10 05:50	2.6128	+0.003
27.10 04:50	2.6043	+0.003
27.10 03:50	2.596	-0.0056
27.10 02:50	2.6082	+0.0022
27.10 01:50	2.6238	+0.0001
27.10 00:50	2.6155	+0.0005
26.10 23:50	2.6229	+0.0015
26.10 22:50	2.6213	+0.0056
26.10 21:50	2.6079	-0.0006
26.10 20:50	2.5889	+0.0019
26.10 19:50	2.6121	+0.0108
26.10 18:50	2.5718	-0.01
26.10 17:50	2.6037	+0.0079
26.10 16:50	2.6131	-0.0056
26.10 15:50	2.61	-0.0046
26.10 14:50	2.6064	-0.0002
26.10 13:50	2.6134	+0.0001
26.10 12:50	2.6073	-0.0063
26.10 11:50	2.6139	+0.0048
26.10 10:50	2.6312	-0.0034
26.10 09:50	2.6163	+0.0024
26.10 08:50	2.5841	-0.0088
26.10 07:50	2.6017	+0.0098
26.10 06:50	2.6122	+0.0015
26.10 05:50	2.6113	-0.0014
26.10 04:50	2.6082	+0.0026
26.10 03:50	2.5904	-0.0176
26.10 02:50	2.6056	+0.002
26.10 01:50	2.5831	+0.0032
26.10 00:50	2.605	-0.0028
25.10 23:50	2.5945	+0.0016
25.10 22:50	2.5827	+0.0026
25.10 21:50	2.571	-0.0025
25.10 20:50	2.5532	-0.0254
25.10 19:50	2.5933	-0.0094
25.10 18:50	2.5977	-0.0137
25.10 17:50	2.6294	+0.0049
25.10 16:50	2.6027	-0.0004
25.10 15:50	2.6118	-0.0076
25.10 14:50	2.6097	+0.0015
25.10 13:50	2.6029	-0.0075
25.10 12:50	2.6091	+0.0108
25.10 11:50	2.6142	+0.0036
25.10 10:50	2.5912	+0.0059
25.10 09:50	2.5829	+0.0038
25.10 08:50	2.5635	-0.0018
25.10 07:50	2.5377	+0.0018
25.10 06:50	2.5399	+0.0041
25.10 05:50	2.5284	+0.0104
25.10 04:50	2.5069	+0.009
25.10 03:50	2.4841	-0.0021
25.10 02:50	2.5315	+0.0051
25.10 01:50	2.5299	-0.0056
25.10 00:50	2.5536	-0.0069
24.10 23:50	2.5526	+0.003
24.10 22:50	2.5559	-0.0104
24.10 21:50	2.5845	-0.001
24.10 20:50	2.5974	-0.0221
24.10 19:50	2.6022	-0.0043
24.10 18:50	2.6053	-0.004
24.10 17:50	2.5755	-0.0003
24.10 16:50	2.5232	-0.0058
24.10 15:50	2.5088	+0.0003
24.10 14:50	2.5255	+0.0062
24.10 13:50	2.5126	-0.0059
24.10 12:50	2.5325	-0.0062
24.10 11:50	2.539	+0.0026
24.10 10:50	2.5241	+0.0026
24.10 09:50	2.5101	+0.001
24.10 08:50	2.4979	-0.0007
24.10 07:50	2.4887	+0.0041
24.10 06:50	2.4905	+0.007
24.10 05:50	2.4829	-0.0045
24.10 04:50	2.4808	-0.0048
24.10 03:50	2.5081	-0.01
24.10 02:50	2.4796	+0.0424
24.10 01:50	2.4701	+0.0028
24.10 00:50	2.4523	+0.004
23.10 23:50	2.4406	+0.012
23.10 22:50	2.4361	-0.0067
23.10 21:50	2.4306	+0.0011
23.10 20:50	2.4468	+0.0028
23.10 19:50	2.4471	-0.0104
23.10 18:50	2.4561	-0.0011
23.10 17:50	2.4592	+0.0064
23.10 16:50	2.4564	-0.0062
23.10 15:50	2.4645	-0.0063
23.10 14:50	2.4682	+0.0037
23.10 13:50	2.448	-0.0063
23.10 12:50	2.4588	-0.0153
23.10 11:50	2.4714	-0.0078
23.10 10:50	2.4714	-
23.10 09:50	2.479	+0.0033
23.10 08:50	2.4785	-0.0017
23.10 07:50	2.4934	+0.007
23.10 06:50	2.4687	-0.011
23.10 05:50	2.4863	+0.0083
23.10 04:50	2.4999	-0.0017
23.10 03:50	2.5361	-0.0017
23.10 02:50	2.517	+0.0009
23.10 01:50	2.5117	-0.0005
23.10 00:50	2.5049	-0.0041
22.10 23:50	2.5289	-0.0061
22.10 22:50	2.535	+0.0004
22.10 21:50	2.5271	+0.0001
22.10 20:50	2.5225

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.928

макс: 2.6513

за месяц:

2.518

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.5577	-0.0514
27.10.2026	2.6091	+0.0022
26.10.2026	2.6069	+0.0291
25.10.2026	2.5778	+0.0463
24.10.2026	2.5315	+0.065
23.10.2026	2.4665	-0.0116
22.10.2026	2.4781	+0.0909
21.10.2026	2.3872	-0.0796
20.10.2026	2.4668	+0.0211
19.10.2026	2.4457	-0.0304
18.10.2026	2.4761	+0.0843
17.10.2026	2.3918	+0.0306
16.10.2026	2.3612	-0.0295
15.10.2026	2.3907	+0.0978
14.10.2026	2.2929	+0.0192
13.10.2026	2.2737	+0.0574
12.10.2026	2.2163	+0.0301
11.10.2026	2.1862	-0.0099
10.10.2026	2.1961	-0.0072
09.10.2026	2.2033	+0.0235
08.10.2026	2.1798	+0.0724
07.10.2026	2.1074	+0.0968
06.10.2026	2.0106	+0.0072
05.10.2026	2.0034	+0.0221
04.10.2026	1.9813	-0.052
02.10.2026	2.0333	+0.1053
01.10.2026	1.928	-0.0439
30.09.2026	1.9719	-0.0143
29.09.2026	1.9862	-0.0114
28.09.2026	1.9976

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.782

макс: 3.9665

за квартал:

2.518

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	2.5577	-0.0514
27.10.2026	2.6091	+0.0022
26.10.2026	2.6069	+0.0291
25.10.2026	2.5778	+0.0463
24.10.2026	2.5315	+0.065
23.10.2026	2.4665	-0.0116
22.10.2026	2.4781	+0.0909
21.10.2026	2.3872	-0.0796
20.10.2026	2.4668	+0.0211
19.10.2026	2.4457	-0.0304
18.10.2026	2.4761	+0.0843
17.10.2026	2.3918	+0.0306
16.10.2026	2.3612	-0.0295
15.10.2026	2.3907	+0.0978
14.10.2026	2.2929	+0.0192
13.10.2026	2.2737	+0.0574
12.10.2026	2.2163	+0.0301
11.10.2026	2.1862	-0.0099
10.10.2026	2.1961	-0.0072
09.10.2026	2.2033	+0.0235
08.10.2026	2.1798	+0.0724
07.10.2026	2.1074	+0.0968
06.10.2026	2.0106	+0.0072
05.10.2026	2.0034	+0.0221
04.10.2026	1.9813	-0.052
02.10.2026	2.0333	+0.1053
01.10.2026	1.928	-0.0439
30.09.2026	1.9719	-0.0143
29.09.2026	1.9862	-0.0114
28.09.2026	1.9976	+0.0653
27.09.2026	1.9323	-0.0512
25.09.2026	1.9835	-0.0805
24.09.2026	2.064	+0.0248
23.09.2026	2.0392	+0.2044
22.09.2026	1.8348	+0.0528
21.09.2026	1.782	-0.9337
20.09.2026	2.7157	+0.0205
19.09.2026	2.6952	-0.2027
18.09.2026	2.8979	-0.2115
17.09.2026	3.1094	-0.0922
16.09.2026	3.2016	+0.1799
15.09.2026	3.0217	+0.0711
14.09.2026	2.9506	+0.0552
13.09.2026	2.8954	-0.2122
12.09.2026	3.1076	-0.104
11.09.2026	3.2116	-0.0269
10.09.2026	3.2385	+0.1432
09.09.2026	3.0953	+0.0519
08.09.2026	3.0434	+0.0619
07.09.2026	2.9815	-0.0143
06.09.2026	2.9958	-0.0832
05.09.2026	3.079	-0.0518
04.09.2026	3.1308	+0.0079
03.09.2026	3.1229	-0.1343
02.09.2026	3.2572	-0.0011
01.09.2026	3.2583	+0.0337
31.08.2026	3.2246	+0.0371
30.08.2026	3.1875	+0.0143
29.08.2026	3.1732	-0.0879
28.08.2026	3.2611	-0.0022
27.08.2026	3.2633	-0.0802
26.08.2026	3.3435	+0.0464
23.08.2026	3.2971	+0.0537
22.08.2026	3.2434	-0.0835
21.08.2026	3.3269	-0.2782
20.08.2026	3.6051	-0.2541
19.08.2026	3.8592	-0.0909
18.08.2026	3.9501	+0.1195
17.08.2026	3.8306	-0.0242
16.08.2026	3.8548	-0.0394
15.08.2026	3.8942	-0.0723
14.08.2026	3.9665	+0.0592
13.08.2026	3.9073	+0.0979
12.08.2026	3.8094	+0.0838
11.08.2026	3.7256	+0.116
10.08.2026	3.6096	+0.0071
09.08.2026	3.6025	-0.05
08.08.2026	3.6525	+0.0039
07.08.2026	3.6486	+0.0198
06.08.2026	3.6288	-0.0513
05.08.2026	3.6801	-0.028
04.08.2026	3.7081	-0.0375
03.08.2026	3.7456	-0.0129
02.08.2026	3.7585	+0.0014
01.08.2026	3.7571	+0.0145
31.07.2026	3.7426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот