Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » ZetaChain

    Курс Decimal (DEL) к ZetaChain (ZETA)

    Обновлено: 14.09.2026 07:30:02Decimal

    =
    Калькулятор DEL - ZETA / Обратный расчет: курс ZetaChain к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно zetachain, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5918
      макс: 13.9226
      за сутки:
      13.6441  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:3013.6441-0.05
      14.09 07:2013.6941+0.0049
      14.09 07:1013.6892+0.0528
      14.09 07:0313.6364+0.0065
      14.09 07:0013.6299+0.0053
      14.09 06:5013.6246+0.0244
      14.09 06:4013.6002-0.024
      14.09 06:3013.6242+0.0151
      14.09 06:2013.6091-0.0388
      14.09 06:1013.6479+0.0108
      14.09 06:0013.6371-0.0157
      14.09 05:5013.6528+0.0229
      14.09 05:4013.6299+0.0431
      14.09 05:3013.5868+0.0015
      14.09 05:2013.5853+0.0001
      14.09 05:1013.5852+0.0198
      14.09 05:0313.5654-0.0251
      14.09 05:0013.5905-0.05
      14.09 04:5013.6405+0.0105
      14.09 04:4013.63-0.0667
      14.09 04:3013.6967-0.0221
      14.09 04:2013.7188+0.0049
      14.09 04:1013.7139-0.0103
      14.09 04:0013.7242-0.0031
      14.09 03:5013.7273-0.0476
      14.09 03:4013.7749-0.1194
      14.09 03:3013.8943-0.0154
      14.09 03:2013.9097+0.112
      14.09 03:1013.7977+0.0659
      14.09 03:0313.7318+0.0074
      14.09 03:0013.7244+0.0931
      14.09 02:5013.6313-0.0582
      14.09 02:4013.6895-0.0677
      14.09 02:3013.7572+0.0316
      14.09 02:2013.7256+0.0784
      14.09 02:1013.6472-0.0216
      14.09 02:0013.6688-0.0046
      14.09 01:5013.6734-0.0181
      14.09 01:4013.6915-0.1666
      14.09 01:3013.8581-0.0645
      14.09 01:2013.9226+0.1144
      14.09 01:1013.8082+0.0853
      14.09 01:0313.7229+0.1106
      14.09 01:0013.6123+0.0467
      14.09 00:5013.5656+0.0359
      14.09 00:4013.5297-0.0325
      14.09 00:3013.5622-0.0111
      14.09 00:2013.5733+0.0002
      14.09 00:1013.5731+0.0158
      14.09 00:0013.5573+0.042
      13.09 23:5013.5153+0.0054
      13.09 23:4013.5099-0.008
      13.09 23:3013.5179-0.019
      13.09 23:2013.5369+0.0311
      13.09 23:1013.5058-0.039
      13.09 23:0313.5448+0.0066
      13.09 23:0013.5382-0.0092
      13.09 22:5013.5474+0.0098
      13.09 22:4013.5376-0.0167
      13.09 22:3013.5543+0.041
      13.09 22:2013.5133+0.0726
      13.09 22:1013.4407+0.0486
      13.09 22:0013.3921-0.0301
      13.09 21:5013.4222-0.008
      13.09 21:4013.4302+0.0151
      13.09 21:3013.4151-0.0122
      13.09 21:2013.4273+0.0305
      13.09 21:1013.3968-0.0116
      13.09 21:0313.4084+0.0213
      13.09 21:0013.3871+0.034
      13.09 20:5013.3531-0.0106
      13.09 20:4013.3637-0.0112
      13.09 20:3013.3749-0.0057
      13.09 20:2413.3806-0.0365
      13.09 20:1013.4171-0.0558
      13.09 20:0013.4729+0.1059
      13.09 19:5013.367+0.0044
      13.09 19:4013.3626+0.0221
      13.09 19:3013.3405+0.1468
      13.09 19:2013.1937-0.0622
      13.09 19:1013.2559+0.0077
      13.09 19:0313.2482-0.0073
      13.09 19:0013.2555+0.022
      13.09 18:5013.2335-0.1745
      13.09 18:4013.408-0.0806
      13.09 18:3013.4886+0.1349
      13.09 18:2013.3537+0.0713
      13.09 18:1013.2824+0.3968
      13.09 18:0012.8856+0.1034
      13.09 17:5012.7822+0.0185
      13.09 17:4012.7637-0.0862
      13.09 17:3012.8499+0.2086
      13.09 17:2012.6413+0.0495
      13.09 17:1012.5918-0.1069
      13.09 17:0312.6987-0.0033
      13.09 17:0012.702-0.1026
      13.09 16:5012.8046-0.085
      13.09 16:4012.8896-0.1837
      13.09 16:3013.0733+0.1149
      13.09 16:2012.9584-0.1024
      13.09 16:1013.0608+0.0171
      13.09 16:0013.0437-0.0672
      13.09 15:5013.1109-0.0669
      13.09 15:4013.1778+0.0082
      13.09 15:3013.1696-0.1253
      13.09 15:2013.2949+0.0095
      13.09 15:1013.2854+0.0409
      13.09 15:0313.2445-0.02
      13.09 15:0013.2645-0.0104
      13.09 14:5013.2749-0.0309
      13.09 14:4013.3058-0.0394
      13.09 14:3013.3452-0.0187
      13.09 14:2013.3639+0.0108
      13.09 14:1013.3531-0.0321
      13.09 14:0013.3852+0.0765
      13.09 13:5013.3087-0.052
      13.09 13:4013.3607-0.0385
      13.09 13:3013.3992-0.0828
      13.09 13:2013.482-0.0434
      13.09 13:1013.5254+0.0404
      13.09 13:0313.485-0.0016
      13.09 13:0013.4866-0.0184
      13.09 12:5013.505-0.0625
      13.09 12:4013.5675-0.0605
      13.09 12:3013.628-0.0311
      13.09 12:2013.6591+0.007
      13.09 12:1013.6521-0.0152
      13.09 12:0013.6673+0.0646
      13.09 11:5013.6027+0.0414
      13.09 11:4013.5613+0.0134
      13.09 11:3013.5479+0.0084
      13.09 11:2013.5395+0.0181
      13.09 11:1013.5214+0.0052
      13.09 11:0313.5162-0.0144
      13.09 11:0013.5306-0.0356
      13.09 10:5013.5662-0.0279
      13.09 10:4013.5941-0.0355
      13.09 10:3013.6296+0.0395
      13.09 10:2013.5901-0.1157
      13.09 10:1013.7058+0.0364
      13.09 10:0013.6694+0.0654
      13.09 09:5013.604-0.0163
      13.09 09:4013.6203+0.0144
      13.09 09:3013.6059-0.0216
      13.09 09:2013.6275+0.0216
      13.09 09:1013.6059-0.027
      13.09 09:0313.6329-0.0097
      13.09 09:0013.6426-0.0113
      13.09 08:5013.6539+0.0332
      13.09 08:4013.6207+0.0253
      13.09 08:3013.5954+0.0072
      13.09 08:2013.5882-0.0538
      13.09 08:1013.642+0.0037
      13.09 08:0013.6383
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.5918
      макс: 15.1609
      за неделю:
        13.6441

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:3013.6441+0.0053
      14.09 06:5013.6246-0.0157
      14.09 05:5013.6528-0.05
      14.09 04:5013.6405-0.0031
      14.09 03:5013.7273+0.0931
      14.09 02:5013.6313-0.0046
      14.09 01:5013.6734+0.0467
      14.09 00:5013.5656+0.042
      13.09 23:5013.5153-0.0092
      13.09 22:5013.5474-0.0301
      13.09 21:5013.4222+0.034
      13.09 20:5013.3531+0.1059
      13.09 19:5013.367+0.022
      13.09 18:5013.2335+0.1034
      13.09 17:5012.7822-0.1026
      13.09 16:5012.8046-0.0672
      13.09 15:5013.1109-0.0104
      13.09 14:5013.2749+0.0765
      13.09 13:5013.3087-0.0184
      13.09 12:5013.505+0.0646
      13.09 11:5013.6027-0.0356
      13.09 10:5013.5662+0.0654
      13.09 09:5013.604-0.0113
      13.09 08:5013.6539-0.0004
      13.09 07:5013.6387-0.0602
      13.09 06:5013.7073-0.0268
      13.09 05:5013.921-0.0264
      13.09 04:5013.9061-0.0076
      13.09 03:5014.1806-0.0897
      13.09 02:5014.4472-0.0088
      13.09 01:5014.5246+0.004
      13.09 00:5014.4904+0.0154
      12.09 23:5014.4576+0.0087
      12.09 22:5014.522-0.0111
      12.09 21:5014.4744-0.005
      12.09 20:5014.443+0.0016
      12.09 19:5014.4589-0.0002
      12.09 18:5014.4546-0.0293
      12.09 17:5014.4821+0.013
      12.09 16:5014.5108+0.0122
      12.09 15:5014.5586+0.0146
      12.09 14:5014.5055+0.0352
      12.09 13:5014.4632+0.1447
      12.09 12:5014.4496-0.0076
      12.09 11:5014.4638+0.0163
      12.09 10:5014.5362-0.0086
      12.09 09:5014.5125+0.0318
      12.09 08:5014.4663+0.0114
      12.09 07:5014.4455-0.0158
      12.09 06:5014.5237+0.0172
      12.09 05:5014.5272+0.0241
      12.09 04:5014.5065-0.0004
      12.09 03:5014.5217-0.0322
      12.09 02:5014.7161+0.0112
      12.09 01:5014.7556+0.1237
      12.09 00:5014.573+0.0207
      11.09 23:5014.6353-0.0107
      11.09 22:5014.7332+0.0016
      11.09 21:5014.7789+0.0328
      11.09 20:5014.6838-0.0345
      11.09 19:5014.5737+0.1929
      11.09 18:5014.4496-0.0367
      11.09 17:5014.6018-0.2089
      11.09 16:5014.7977+0.0062
      11.09 15:5014.7821+0.0107
      11.09 14:5015.0766-0.0212
      11.09 13:5015.0073+0.0128
      11.09 12:5015.0275-0.0068
      11.09 11:5014.921+0.0379
      11.09 10:5014.9089+0.0009
      11.09 09:5014.8805+0.0157
      11.09 08:5014.9101-0.0039
      11.09 07:5014.9406+0.0104
      11.09 06:5015.0465+0.0303
      11.09 05:5015.1109-0.0383
      11.09 04:5015.0991+0.0358
      11.09 03:5015.0635+0.0331
      11.09 02:5015.1609+0.0093
      11.09 01:5015.0485+0.0097
      11.09 00:5014.938-0.0068
      10.09 23:5015.0119-0.0064
      10.09 22:5015.0494-0.0517
      10.09 21:5015.044-0.0144
      10.09 20:5015.006-0.0438
      10.09 19:5015.1135+0.0398
      10.09 18:5015.0334+0.0113
      10.09 17:5014.9805-0.0339
      10.09 16:5015.1368+0.0731
      10.09 15:5015.0258+0.0172
      10.09 14:5014.947-0.0277
      10.09 13:5014.9948-0.0019
      10.09 12:5014.9795+0.021
      10.09 11:5014.8239+0.0193
      10.09 10:5014.8121-0.0329
      10.09 09:5014.6989+0.0011
      10.09 08:5014.6102+0.0089
      10.09 07:5014.6853+0.0257
      10.09 06:5014.6206-0.0047
      10.09 05:5014.6615+0.018
      10.09 04:5014.7578+0.0185
      10.09 03:5014.6929-0.0124
      10.09 02:5014.5923+0.0339
      10.09 01:5014.6656+0.0561
      10.09 00:5014.4982-0.0062
      09.09 23:5014.4404+0.0792
      09.09 22:5014.3185+0.0188
      09.09 21:5014.2005-0.0085
      09.09 20:5014.1923-0.023
      09.09 19:5014.1545-0.0182
      09.09 18:5014.2535+0.0302
      09.09 17:5014.0906+0.0284
      09.09 16:5014.052-0.0496
      09.09 15:5013.9589-0.0475
      09.09 14:5013.9332-0.0018
      09.09 13:5014.0385+0.0341
      09.09 12:5013.9627-0.0305
      09.09 11:5013.9834+0.028
      09.09 10:5013.9093-0.0809
      09.09 09:5014.0493-0.0113
      09.09 08:5014.0981+0.0073
      09.09 07:5014.0385+0.0293
      09.09 06:5014.0867+0.0128
      09.09 05:5014.1115-0.0595
      09.09 04:5014.1336+0.0162
      09.09 03:5014.0922-0.0229
      09.09 02:5014.082-0.0083
      09.09 01:5014.0455+0.0309
      09.09 00:5014.0214+0.0023
      08.09 23:5014.0237+0.0143
      08.09 22:5014.007+0.1206
      08.09 21:5013.9381-0.0286
      08.09 20:5013.8612+0.0131
      08.09 19:5013.8512-0.0196
      08.09 18:5013.7882-0.0215
      08.09 17:5014.057-0.0525
      08.09 16:5014.1732+0.0027
      08.09 15:5013.9489-0.0023
      08.09 14:5013.9456+0.0295
      08.09 13:5013.8335-0.0269
      08.09 12:5013.8782-
      08.09 11:5013.8494-0.0215
      08.09 10:5013.8737-0.018
      08.09 09:5013.8782-0.0057
      08.09 08:5013.8635-0.0018
      08.09 07:5013.8443+0.0168
      08.09 06:5013.8088+0.0348
      08.09 05:5013.7941-0.0377
      08.09 04:5013.7488-0.0272
      08.09 03:5013.7518-0.0438
      08.09 02:5013.8873+0.0106
      08.09 01:5013.9005+0.005
      08.09 00:5013.7736-0.0099
      07.09 23:5013.7755-0.0063
      07.09 22:5013.7456+0.0002
      07.09 21:5013.7941+0.0114
      07.09 20:5013.7673+0.0554
      07.09 19:5013.6803+0.0536
      07.09 18:5013.7642-0.0309
      07.09 17:5013.6182-0.014
      07.09 16:5013.466-0.0409
      07.09 15:5013.5291-0.0167
      07.09 14:5013.5929-0.0471
      07.09 13:5013.6366+0.0474
      07.09 12:5013.6291+0.0098
      07.09 11:5013.5938-0.0128
      07.09 10:5013.5807+0.0145
      07.09 09:5013.4526+0.0445
      07.09 08:5013.3926+0.0161
      07.09 07:5013.3461
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 12.5918
      макс: 23.5029
      за месяц:
        13.6441
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202613.5178-0.9813
      12.09.202614.4991-0.3591
      11.09.202614.8582-0.05
      10.09.202614.9082+0.7557
      09.09.202614.1525+0.2452
      08.09.202613.9073+0.329
      07.09.202613.5783-0.0693
      06.09.202613.6476-0.3677
      05.09.202614.0153-0.2153
      04.09.202614.2306+0.2114
      03.09.202614.0192-1.5274
      02.09.202615.5466-0.5248
      01.09.202616.0714-0.1502
      31.08.202616.2216-0.3186
      30.08.202616.5402-0.1866
      29.08.202616.7268-0.7009
      28.08.202617.4277-0.145
      27.08.202617.5727-0.6344
      26.08.202618.2071+0.1522
      25.08.202618.0549-0.1774
      23.08.202618.2323+0.1702
      22.08.202618.0621-0.6571
      21.08.202618.7192-1.7982
      20.08.202620.5174-1.1538
      19.08.202621.6712-0.8107
      18.08.202622.4819-0.6079
      17.08.202623.0898-0.4131
      16.08.202623.5029+0.2903
      15.08.202623.2126+0.3406
      14.08.202622.872
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 12.5918
      макс: 27.4496
      за квартал:
        13.6441
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202613.5178-0.9813
      12.09.202614.4991-0.3591
      11.09.202614.8582-0.05
      10.09.202614.9082+0.7557
      09.09.202614.1525+0.2452
      08.09.202613.9073+0.329
      07.09.202613.5783-0.0693
      06.09.202613.6476-0.3677
      05.09.202614.0153-0.2153
      04.09.202614.2306+0.2114
      03.09.202614.0192-1.5274
      02.09.202615.5466-0.5248
      01.09.202616.0714-0.1502
      31.08.202616.2216-0.3186
      30.08.202616.5402-0.1866
      29.08.202616.7268-0.7009
      28.08.202617.4277-0.145
      27.08.202617.5727-0.6344
      26.08.202618.2071+0.1522
      25.08.202618.0549-0.1774
      23.08.202618.2323+0.1702
      22.08.202618.0621-0.6571
      21.08.202618.7192-1.7982
      20.08.202620.5174-1.1538
      19.08.202621.6712-0.8107
      18.08.202622.4819-0.6079
      17.08.202623.0898-0.4131
      16.08.202623.5029+0.2903
      15.08.202623.2126+0.3406
      14.08.202622.872+0.1856
      13.08.202622.6864+0.2574
      12.08.202622.429+0.2795
      11.08.202622.1495+1.0202
      10.08.202621.1293+0.0202
      09.08.202621.1091-0.5118
      08.08.202621.6209-0.3321
      07.08.202621.953-0.3739
      06.08.202622.3269-0.7993
      05.08.202623.1262-0.2913
      04.08.202623.4175-0.8454
      03.08.202624.2629-0.3256
      02.08.202624.5885-0.3706
      01.08.202624.9591-0.9661
      31.07.202625.9252-0.4017
      30.07.202626.3269-1.1227
      29.07.202627.4496+1.1732
      28.07.202626.2764+1.9301
      27.07.202624.3463+0.457
      26.07.202623.8893-0.6463
      25.07.202624.5356+0.3424
      24.07.202624.1932+0.4348
      23.07.202623.7584+0.0632
      22.07.202623.6952-0.052
      21.07.202623.7472-0.3221
      20.07.202624.0693-0.0208
      19.07.202624.0901-0.0112
      18.07.202624.1013+0.0299
      17.07.202624.0714+0.4196
      16.07.202623.6518-0.1222
      15.07.202623.774-1.4871
      14.07.202625.2611-1.7864
      13.07.202627.0475+0.8688
      12.07.202626.1787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.