Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » ZetaChain

    Курс Decimal (DEL) к ZetaChain (ZETA)

    Обновлено: 29.10.2026 11:50:01Decimal

    =
    Калькулятор DEL - ZETA / Обратный расчет: курс ZetaChain к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно zetachain, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:4011.4439-0.0155
      28.10 22:3011.4594+0.0051
      28.10 22:2011.4543+0.002
      28.10 22:1011.4523-0.0523
      28.10 22:0011.5046+0.0091
      28.10 21:5011.4955-0.0429
      28.10 21:4011.5384-0.0916
      28.10 21:3011.63-0.0143
      28.10 21:2011.6443+0.0555
      28.10 21:1011.5888-0.0527
      28.10 21:0311.6415+0.0041
      28.10 21:0011.6374+0.0076
      28.10 20:5011.6298-0.0108
      28.10 20:4011.6406-0.0249
      28.10 20:3011.6655+0.0445
      28.10 20:2011.621+0.0223
      28.10 20:1011.5987-0.0067
      28.10 20:0011.6054-0.0679
      28.10 19:5011.6733+0.01
      28.10 19:4011.6633+0.0023
      28.10 19:3011.661-0.0005
      28.10 19:2011.6615-0.0006
      28.10 19:1011.6621-0.0006
      28.10 19:0311.6627-0.0031
      28.10 19:0011.6658+0.0039
      28.10 18:5011.6619-0.009
      28.10 18:4011.6709+0.0235
      28.10 18:3011.6474-0.0021
      28.10 18:2011.6495-0.0524
      28.10 18:1011.7019-0.03
      28.10 18:0011.7319-0.0108
      28.10 17:5011.7427-0.0291
      28.10 17:4011.7718+0.0057
      28.10 17:3011.7661+0.0061
      28.10 17:2011.76+0.0765
      28.10 17:1011.6835-0.0132
      28.10 17:0311.6967-0.0014
      28.10 17:0011.6981+0.0236
      28.10 16:5011.6745+0.017
      28.10 16:4011.6575-0.0023
      28.10 16:3011.6598-0.0084
      28.10 16:2011.6682+0.0048
      28.10 16:1011.6634+0.0072
      28.10 16:0011.6562+0.0077
      28.10 15:5011.6485-0.0033
      28.10 15:4011.6518+0.0367
      28.10 15:3011.6151+0.0296
      28.10 15:2011.5855+0.0175
      28.10 15:1011.568+0.0455
      28.10 15:0311.5225+0.0027
      28.10 15:0011.5198+0.0124
      28.10 14:5011.5074-0.0112
      28.10 14:4011.5186-0.0389
      28.10 14:3011.5575+0.0144
      28.10 14:2011.5431+0.0102
      28.10 14:1011.5329+0.0175
      28.10 14:0011.5154-0.005
      28.10 13:5011.5204-0.0017
      28.10 13:4011.5221-0.0198
      28.10 13:3011.5419+0.0132
      28.10 13:2011.5287-0.0067
      28.10 13:1011.5354-0.0061
      28.10 13:0311.5415-0.0012
      28.10 13:0011.5427+0.0097
      28.10 12:5011.533-0.0161
      28.10 12:4011.5491+0.0093
      28.10 12:3011.5398-0.0071
      28.10 12:2011.5469-0.0622
      28.10 12:1011.6091+0.0142
      28.10 12:0011.5949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0091
      28.10 21:5011.4955+0.0076
      28.10 20:5011.6298-0.0679
      28.10 19:5011.6733+0.0039
      28.10 18:5011.6619-0.0108
      28.10 17:5011.7427+0.0236
      28.10 16:5011.6745+0.0077
      28.10 15:5011.6485+0.0124
      28.10 14:5011.5074-0.005
      28.10 13:5011.5204+0.0097
      28.10 12:5011.533+0.0048
      28.10 11:5011.5901+0.0007
      28.10 10:5011.6329+0.0058
      28.10 09:5011.6402+0.0176
      28.10 08:5011.5971+0.0061
      28.10 07:5011.5414-0.0059
      28.10 06:5011.5345-0.0108
      28.10 05:5011.5551-0.0134
      28.10 04:5011.5141-0.0187
      28.10 03:5011.5481+0.0023
      28.10 02:5011.4592-0.0169
      28.10 01:5011.5785+0.0166
      28.10 00:5011.563-0.0008
      27.10 23:5011.7123+0.0144
      27.10 22:5011.6745+0.0117
      27.10 21:5011.6878+0.0078
      27.10 20:5011.6969+0.0068
      27.10 19:5011.7223+0.0236
      27.10 18:5011.6448-0.0229
      27.10 17:5011.8081+0.0354
      27.10 16:5011.8824-0.0482
      27.10 15:5011.8565+0.0145
      27.10 14:5011.9067+0.0173
      27.10 13:5011.8699-0.0297
      27.10 12:5011.976-0.0191
      27.10 11:5011.9027+0.0018
      27.10 10:5011.8338+0.0262
      27.10 09:5011.8737-0.0353
      27.10 08:5011.8606+0.0044
      27.10 07:5011.8606+0.0094
      27.10 06:5011.8292+0.0125
      27.10 05:5011.7904+0.0158
      27.10 04:5011.7499+0.0138
      27.10 03:5011.7121-0.0231
      27.10 02:5011.7649+0.009
      27.10 01:5011.8362+0.0001
      27.10 00:5011.7991+0.006
      26.10 23:5011.829+0.0092
      26.10 22:5011.8192+0.0291
      26.10 21:5011.7547-0.0072
      26.10 20:5011.6733+0.0042
      26.10 19:5011.7824+0.0523
      26.10 18:5011.5973-0.0463
      26.10 17:5011.7423+0.0452
      26.10 16:5011.7751-0.0239
      26.10 15:5011.7598-0.0171
      26.10 14:5011.74+0.0052
      26.10 13:5011.7657-0.0088
      26.10 12:5011.7476-0.0307
      26.10 11:5011.7795+0.0104
      26.10 10:5011.8688-0.0153
      26.10 09:5011.8012+0.0108
      26.10 08:5011.6562-0.0396
      26.10 07:5011.7355+0.0442
      26.10 06:5011.7827+0.0069
      26.10 05:5011.7786-0.0066
      26.10 04:5011.765+0.012
      26.10 03:5011.6845-0.0542
      26.10 02:5011.728+0.0058
      26.10 01:5011.6297+0.0152
      26.10 00:5011.7274-0.0127
      25.10 23:5011.68+0.0065
      25.10 22:5011.6275+0.0116
      25.10 21:5011.5748-0.0114
      25.10 20:5011.4947-0.1144
      25.10 19:5011.6752-0.0423
      25.10 18:5011.6953-0.062
      25.10 17:5011.8379+0.0221
      25.10 16:5011.7178-0.0018
      25.10 15:5011.7585-0.0343
      25.10 14:5011.7492+0.0066
      25.10 13:5011.7185-0.0342
      25.10 12:5011.7466+0.0488
      25.10 11:5011.7692+0.0164
      25.10 10:5011.6658+0.0266
      25.10 09:5011.6283+0.0169
      25.10 08:5011.5413-0.0081
      25.10 07:5011.4251+0.0082
      25.10 06:5011.4347+0.0186
      25.10 05:5011.383+0.047
      25.10 04:5011.2861+0.0408
      25.10 03:5011.1834-0.0092
      25.10 02:5011.3969+0.0228
      25.10 01:5011.3898-0.0249
      25.10 00:5011.4963-0.0312
      24.10 23:5011.4922+0.0136
      24.10 22:5011.507-0.0465
      24.10 21:5011.6355-0.0044
      24.10 20:5011.6937-0.0998
      24.10 19:5011.7155-0.0196
      24.10 18:5011.7294-0.0179
      24.10 17:5011.5952-0.0011
      24.10 16:5011.3596-0.0258
      24.10 15:5011.2947+0.0013
      24.10 14:5011.3702+0.0279
      24.10 13:5011.3118-0.0267
      24.10 12:5011.4017-0.0282
      24.10 11:5011.4309+0.0119
      24.10 10:5011.3636+0.0117
      24.10 09:5011.3008+0.0043
      24.10 08:5011.2459-0.0032
      24.10 07:5011.2042+0.0186
      24.10 06:5011.2125+0.0316
      24.10 05:5011.1782-0.0205
      24.10 04:5011.1689-0.0214
      24.10 03:5011.2915-0.0448
      24.10 02:5011.1632+0.1692
      24.10 01:5011.1421+0.0125
      24.10 00:5011.0616+0.0182
      23.10 23:5011.0089+0.0541
      23.10 22:5010.9886-0.0303
      23.10 21:5010.9638+0.005
      23.10 20:5011.0367+0.0129
      23.10 19:5011.038-0.0469
      23.10 18:5011.0786-0.0047
      23.10 17:5011.0926+0.029
      23.10 16:5011.08-0.0279
      23.10 15:5011.1167-0.0283
      23.10 14:5011.1334+0.017
      23.10 13:5011.042-0.0332
      23.10 12:5011.0959-0.0471
      23.10 11:5011.1306-0.024
      23.10 10:5011.1196-0.0024
      23.10 09:5011.1563+0.0151
      23.10 08:5011.1537-0.0049
      23.10 07:5011.2178+0.0314
      23.10 06:5011.1068-0.0476
      23.10 05:5011.1837+0.0412
      23.10 04:5011.2406-0.0108
      23.10 03:5011.4064-0.0078
      23.10 02:5011.3206+0.0021
      23.10 01:5011.2986-0.0042
      23.10 00:5011.27-0.0164
      22.10 23:5011.3759-0.0267
      22.10 22:5011.4025+0.005
      22.10 21:5011.3639+0.0007
      22.10 20:5011.3432+0.0649
      22.10 19:5011.3538-0.0228
      22.10 18:5011.3739+0.0413
      22.10 17:5011.293-0.0248
      22.10 16:5011.2296+0.0259
      22.10 15:5011.1948+0.0017
      22.10 14:5011.0256+0.0256
      22.10 13:5011.0221+0.0297
      22.10 12:5011.0788+0.0686
      22.10 11:5011.0345
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202611.7756+0.0203
      26.10.202611.7553+0.1499
      25.10.202611.6054+0.2086
      24.10.202611.3968+0.2713
      23.10.202611.1255+0.0439
      22.10.202611.0816+0.6469
      21.10.202610.4347-0.1887
      20.10.202610.6234+0.0947
      19.10.202610.5287-0.0423
      18.10.202610.571+0.3563
      17.10.202610.2147-0.0743
      16.10.202610.289-0.4376
      15.10.202610.7266+0.6976
      14.10.202610.029+0.6791
      13.10.20269.3499+0.5439
      12.10.20268.806+0.344
      11.10.20268.462+0.1829
      10.10.20268.2791+0.0241
      09.10.20268.255-0.0815
      08.10.20268.3365+0.2234
      07.10.20268.1131+0.3777
      06.10.20267.7354+0.1066
      05.10.20267.6288-0.2396
      04.10.20267.8684-0.469
      02.10.20268.3374+0.2933
      01.10.20268.0441-0.0275
      30.09.20268.0716-0.387
      29.09.20268.4586-0.0946
      28.09.20268.5532
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202611.7756+0.0203
      26.10.202611.7553+0.1499
      25.10.202611.6054+0.2086
      24.10.202611.3968+0.2713
      23.10.202611.1255+0.0439
      22.10.202611.0816+0.6469
      21.10.202610.4347-0.1887
      20.10.202610.6234+0.0947
      19.10.202610.5287-0.0423
      18.10.202610.571+0.3563
      17.10.202610.2147-0.0743
      16.10.202610.289-0.4376
      15.10.202610.7266+0.6976
      14.10.202610.029+0.6791
      13.10.20269.3499+0.5439
      12.10.20268.806+0.344
      11.10.20268.462+0.1829
      10.10.20268.2791+0.0241
      09.10.20268.255-0.0815
      08.10.20268.3365+0.2234
      07.10.20268.1131+0.3777
      06.10.20267.7354+0.1066
      05.10.20267.6288-0.2396
      04.10.20267.8684-0.469
      02.10.20268.3374+0.2933
      01.10.20268.0441-0.0275
      30.09.20268.0716-0.387
      29.09.20268.4586-0.0946
      28.09.20268.5532+0.1145
      27.09.20268.4387-0.4521
      25.09.20268.8908-0.4936
      24.09.20269.3844+0.0791
      23.09.20269.3053+0.8436
      22.09.20268.4617+0.2495
      21.09.20268.2122-4.1904
      20.09.202612.4026+0.05
      19.09.202612.3526-0.9348
      18.09.202613.2874-0.9816
      17.09.202614.269-0.4911
      16.09.202614.7601+0.6029
      15.09.202614.1572+0.3838
      14.09.202613.7734+0.2556
      13.09.202613.5178-0.9813
      12.09.202614.4991-0.3591
      11.09.202614.8582-0.05
      10.09.202614.9082+0.7557
      09.09.202614.1525+0.2452
      08.09.202613.9073+0.329
      07.09.202613.5783-0.0693
      06.09.202613.6476-0.3677
      05.09.202614.0153-0.2153
      04.09.202614.2306+0.2114
      03.09.202614.0192-1.5274
      02.09.202615.5466-0.5248
      01.09.202616.0714-0.1502
      31.08.202616.2216-0.3186
      30.08.202616.5402-0.1866
      29.08.202616.7268-0.7009
      28.08.202617.4277-0.145
      27.08.202617.5727-0.6344
      26.08.202618.2071+0.1522
      25.08.202618.0549-0.1774
      23.08.202618.2323+0.1702
      22.08.202618.0621-0.6571
      21.08.202618.7192-1.7982
      20.08.202620.5174-1.1538
      19.08.202621.6712-0.8107
      18.08.202622.4819-0.6079
      17.08.202623.0898-0.4131
      16.08.202623.5029+0.2903
      15.08.202623.2126+0.3406
      14.08.202622.872+0.1856
      13.08.202622.6864+0.2574
      12.08.202622.429+0.2795
      11.08.202622.1495+1.0202
      10.08.202621.1293+0.0202
      09.08.202621.1091-0.5118
      08.08.202621.6209-0.3321
      07.08.202621.953-0.3739
      06.08.202622.3269-0.7993
      05.08.202623.1262-0.2913
      04.08.202623.4175-0.8454
      03.08.202624.2629-0.3256
      02.08.202624.5885-0.3706
      01.08.202624.9591-0.9661
      31.07.202625.9252-0.4017
      30.07.202626.3269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.